MASNÝ PRŮMYSL CHEB - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MASNÝ PRŮMYSL CHEB
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 181.45 |
| První kotace | 19.10.1993 | 1 000.00 |
| Minimální cena | 30.05.1995 | 47.50 |
| Maximální cena | 19.10.1993 | 1 000.00 |
| Celkový objem | 432 613.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 16.12.1999 | 119.00 |
| První kotace | 10.01.1995 | 172.00 |
| Minimální cena | 11.12.1995 | 47.50 |
| Maximální cena | 07.08.1995 | 250.00 |
| Celkový objem | 438 522.00 | |
| MASNÝ PRŮMYSL CHEB - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199912 | - | - | - | 107.00 | 120.00 | 0 | graf |
| 199911 | - | - | - | 107.00 | 140.00 | 3 745 | graf |
| 199910 | - | - | - | 140.00 | 195.00 | 69 671 | graf |
| 199909 | - | - | - | 107.00 | 199.00 | 6 907 | graf |
| 199908 | - | - | - | 51.00 | 101.00 | 550 | graf |
| 199907 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199906 | - | - | - | 51.00 | 51.00 | 306 | graf |
| 199905 | - | - | - | 51.00 | 58.00 | 4 638 | graf |
| 199904 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 63.00 | 0 | graf |
| 199902 | - | - | - | 63.00 | 90.00 | 293 | graf |
| 199901 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199812 | - | - | - | 100.00 | 110.00 | 6 234 | graf |
| 199811 | - | - | - | 59.00 | 103.00 | 2 369 | graf |
| 199810 | - | - | - | 48.00 | 62.00 | 672 | graf |
| 199809 | - | - | - | 56.00 | 103.00 | 952 | graf |
| 199808 | - | - | - | 94.00 | 115.00 | 1 190 | graf |
| 199807 | - | - | - | 91.00 | 117.00 | 19 033 | graf |
| 199806 | - | - | - | 80.00 | 102.00 | 1 176 | graf |
| 199805 | - | - | - | 90.00 | 94.00 | 0 | graf |
| 199804 | - | - | - | 94.00 | 165.00 | 2 560 | graf |
| 199803 | - | - | - | 150.00 | 175.00 | 4 550 | graf |
| 199802 | - | - | - | 133.00 | 144.00 | 1 488 | graf |
| 199801 | - | - | - | 130.00 | 130.00 | 4 420 | graf |
| 199712 | - | - | - | 117.00 | 130.00 | 3 682 | graf |
| 199711 | - | - | - | 107.00 | 117.00 | 17 536 | graf |
| 199710 | - | - | - | 99.00 | 110.00 | 6 507 | graf |
| 199709 | - | - | - | 104.00 | 115.00 | 44 428 | graf |
| 199708 | - | - | - | 97.00 | 115.00 | 2 978 | graf |
| 199707 | - | - | - | 95.00 | 115.00 | 5 427 | graf |
| 199706 | - | - | - | 110.00 | 125.00 | 5 178 | graf |
| 199705 | 145.00 | 191.00 | 21 555 | 119.00 | 125.00 | 4 759 | graf |
| 199704 | 133.00 | 180.00 | 38 389 | 118.00 | 160.00 | 5 357 | graf |
| 199703 | 127.00 | 183.00 | 18 551 | 125.00 | 141.00 | 14 403 | graf |
| 199702 | 145.00 | 213.00 | 46 905 | 121.00 | 140.00 | 26 434 | graf |
| 199701 | 150.00 | 150.00 | 9 150 | 129.00 | 137.00 | 4 018 | graf |
| 199612 | 140.00 | 150.00 | 2 100 | 133.00 | 139.00 | 4 669 | graf |
| 199611 | 140.00 | 213.00 | 11 245 | 139.00 | 157.00 | 14 044 | graf |
| 199610 | 146.00 | 194.00 | 8 240 | 143.00 | 150.00 | 3 763 | graf |
| 199609 | 151.00 | 190.00 | 6 027 | 155.00 | 185.00 | 10 614 | graf |
| 199608 | 190.00 | 217.00 | 11 600 | 167.00 | 190.00 | 11 282 | graf |
| 199607 | 150.00 | 200.00 | 9 538 | 155.00 | 175.00 | 5 209 | graf |
| 199606 | 150.00 | 200.00 | 104 382 | 163.00 | 190.00 | 7 815 | graf |
| 199605 | 142.00 | 194.00 | 62 813 | 150.00 | 173.00 | 18 286 | graf |
| 199604 | 121.00 | 195.00 | 17 182 | 61.00 | 137.00 | 2 162 | graf |
| 199603 | 61.00 | 110.00 | 11 846 | 48.00 | 65.00 | 4 748 | graf |
| 199602 | 56.00 | 64.00 | 4 985 | 49.00 | 55.00 | 3 429 | graf |
| 199601 | 51.00 | 56.00 | 5 544 | 49.00 | 52.00 | 806 | graf |
| 199512 | 51.00 | 51.00 | 1 581 | 48.00 | 55.00 | 3 634 | graf |
| 199511 | 51.00 | 70.00 | 7 000 | 50.00 | 73.00 | 0 | graf |
| 199510 | 70.00 | 106.00 | 3 958 | 81.00 | 120.00 | 0 | graf |
| 199509 | 107.00 | 131.00 | 5 360 | 120.00 | 180.00 | 0 | graf |
| 199508 | 119.00 | 125.00 | 2 256 | 198.00 | 250.00 | 0 | graf |
| 199507 | 73.00 | 131.00 | 2 624 | 210.00 | 250.00 | 17 641 | graf |
| 199506 | 52.00 | 70.00 | 5 999 | 140.00 | 210.00 | 39 839 | graf |
| 199505 | 48.00 | 61.00 | 123 | 99.00 | 150.00 | 17 185 | graf |
| 199504 | 65.00 | 74.00 | 1 972 | 109.00 | 121.00 | 0 | graf |
| 199503 | 78.00 | 97.00 | 546 | 121.00 | 121.00 | 0 | graf |
| 199502 | 102.00 | 102.00 | 814 | 141.00 | 165.00 | 1 938 | graf |
| 199501 | 107.00 | 107.00 | 0 | 165.00 | 172.00 | 0 | graf |
| 199412 | 98.00 | 102.00 | 102 | - | - | - | graf |
| 199411 | 103.00 | 133.00 | 0 | - | - | - | graf |
| 199410 | 137.00 | 152.00 | 3 864 | - | - | - | graf |
| 199409 | 160.00 | 160.00 | 800 | - | - | - | graf |
| 199408 | 160.00 | 185.00 | 320 | - | - | - | graf |
| 199407 | 205.00 | 205.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 227.00 | 343.00 | 0 | - | - | - | graf |
| 199404 | 284.00 | 284.00 | 0 | - | - | - | graf |
| 199403 | 161.00 | 259.00 | 5 242 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
