SOKOLOV. STROJÍRNY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SOKOLOV. STROJÍRNY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 45.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 25.09.1997 | 45.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 7 880 954.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.12.2000 | 36.30 |
| První kotace | 10.01.1995 | 105.00 |
| Minimální cena | 02.02.1999 | 25.00 |
| Maximální cena | 21.05.1998 | 149.00 |
| Celkový objem | 9 413 030.40 | |
| SOKOLOV. STROJÍRNY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200012 | - | - | - | 30.00 | 38.00 | 60 261 | graf |
| 200011 | - | - | - | 32.00 | 40.00 | 50 328 | graf |
| 200010 | - | - | - | 36.00 | 40.00 | 296 638 | graf |
| 200009 | - | - | - | 38.00 | 42.00 | 619 104 | graf |
| 200008 | - | - | - | 35.00 | 41.00 | 74 719 | graf |
| 200007 | - | - | - | 38.00 | 41.00 | 193 346 | graf |
| 200006 | - | - | - | 37.00 | 72.00 | 2 118 | graf |
| 200005 | - | - | - | 37.00 | 38.00 | 5 348 | graf |
| 200004 | - | - | - | 37.00 | 38.00 | 24 422 | graf |
| 200003 | - | - | - | 37.00 | 37.00 | 11 988 | graf |
| 200002 | - | - | - | 37.00 | 39.00 | 35 954 | graf |
| 200001 | - | - | - | 37.00 | 38.00 | 14 097 | graf |
| 199912 | - | - | - | 33.00 | 38.00 | 2 988 076 | graf |
| 199911 | - | - | - | 37.00 | 40.00 | 62 735 | graf |
| 199910 | - | - | - | 37.00 | 37.00 | 20 794 | graf |
| 199909 | - | - | - | 37.00 | 37.00 | 26 162 | graf |
| 199908 | - | - | - | 37.00 | 41.00 | 6 641 | graf |
| 199907 | - | - | - | 36.00 | 41.00 | 235 181 | graf |
| 199906 | - | - | - | 35.00 | 39.00 | 60 736 | graf |
| 199905 | - | - | - | 36.00 | 40.00 | 25 636 | graf |
| 199904 | - | - | - | 35.00 | 55.00 | 4 235 | graf |
| 199903 | - | - | - | 41.00 | 82.00 | 137 814 | graf |
| 199902 | - | - | - | 25.00 | 74.00 | 34 852 | graf |
| 199901 | - | - | - | 29.00 | 77.00 | 153 | graf |
| 199812 | - | - | - | 55.00 | 99.00 | 334 384 | graf |
| 199811 | - | - | - | 27.00 | 64.00 | 126 810 | graf |
| 199810 | - | - | - | 65.00 | 89.00 | 107 746 | graf |
| 199809 | - | - | - | 76.00 | 95.00 | 110 056 | graf |
| 199808 | - | - | - | 67.00 | 95.00 | 53 830 | graf |
| 199807 | - | - | - | 52.00 | 82.00 | 8 284 | graf |
| 199806 | - | - | - | 40.00 | 75.00 | 41 188 | graf |
| 199805 | - | - | - | 35.00 | 149.00 | 31 794 | graf |
| 199804 | - | - | - | 31.00 | 41.00 | 33 053 | graf |
| 199803 | - | - | - | 29.00 | 34.00 | 21 556 | graf |
| 199802 | - | - | - | 32.00 | 36.00 | 18 898 | graf |
| 199801 | - | - | - | 35.00 | 41.00 | 6 847 | graf |
| 199712 | - | - | - | 36.00 | 95.00 | 13 301 | graf |
| 199711 | - | - | - | 36.00 | 98.00 | 806 286 | graf |
| 199710 | - | - | - | 32.00 | 47.00 | 620 035 | graf |
| 199709 | 45.00 | 51.00 | 8 082 | 46.00 | 50.00 | 38 955 | graf |
| 199708 | 46.00 | 52.00 | 21 260 | 47.00 | 52.00 | 20 170 | graf |
| 199707 | 53.00 | 56.00 | 4 274 | 49.00 | 56.00 | 5 572 | graf |
| 199706 | 55.00 | 58.00 | 2 813 | 52.00 | 56.00 | 28 376 | graf |
| 199705 | 55.00 | 58.00 | 15 413 | 46.00 | 58.00 | 63 397 | graf |
| 199704 | 58.00 | 65.00 | 62 335 | 57.00 | 74.00 | 99 518 | graf |
| 199703 | 64.00 | 82.00 | 130 391 | 63.00 | 80.00 | 109 375 | graf |
| 199702 | 72.00 | 79.00 | 206 261 | 58.00 | 76.00 | 121 856 | graf |
| 199701 | 61.00 | 70.00 | 49 960 | 62.00 | 74.00 | 49 088 | graf |
| 199612 | 66.00 | 76.00 | 71 358 | 61.00 | 71.00 | 37 254 | graf |
| 199611 | 57.00 | 73.00 | 151 489 | 61.00 | 73.00 | 52 794 | graf |
| 199610 | 55.00 | 69.00 | 94 892 | 60.00 | 68.00 | 71 183 | graf |
| 199609 | 57.00 | 65.00 | 88 839 | 58.00 | 75.00 | 79 636 | graf |
| 199608 | 62.00 | 72.00 | 39 367 | 60.00 | 75.00 | 43 542 | graf |
| 199607 | 61.00 | 65.00 | 81 461 | 62.00 | 69.00 | 76 113 | graf |
| 199606 | 59.00 | 71.00 | 64 764 | 62.00 | 71.00 | 44 834 | graf |
| 199605 | 67.00 | 75.00 | 122 835 | 61.00 | 72.00 | 73 246 | graf |
| 199604 | 65.00 | 79.00 | 187 446 | 71.00 | 100.00 | 135 194 | graf |
| 199603 | 74.00 | 83.00 | 98 287 | 66.00 | 80.00 | 124 992 | graf |
| 199602 | 73.00 | 89.00 | 362 987 | 71.00 | 100.00 | 59 130 | graf |
| 199601 | 71.00 | 85.00 | 93 082 | 74.00 | 106.00 | 55 605 | graf |
| 199512 | 71.00 | 81.00 | 58 036 | 71.00 | 97.00 | 29 773 | graf |
| 199511 | 75.00 | 95.00 | 165 424 | 68.00 | 99.00 | 68 777 | graf |
| 199510 | 91.00 | 115.00 | 457 321 | 93.00 | 113.00 | 111 172 | graf |
| 199509 | 100.00 | 117.00 | 194 740 | 103.00 | 115.00 | 46 410 | graf |
| 199508 | 115.00 | 121.00 | 427 816 | 104.00 | 115.00 | 104 097 | graf |
| 199507 | 115.00 | 115.00 | 260 360 | 112.00 | 116.00 | 42 834 | graf |
| 199506 | 115.00 | 116.00 | 335 195 | 108.00 | 126.00 | 80 964 | graf |
| 199505 | 110.00 | 122.00 | 274 188 | 101.00 | 121.00 | 57 796 | graf |
| 199504 | 114.00 | 115.00 | 144 240 | 100.00 | 123.00 | 46 154 | graf |
| 199503 | 110.00 | 116.00 | 322 629 | 100.00 | 110.00 | 12 632 | graf |
| 199502 | 116.00 | 116.00 | 152 772 | 110.00 | 119.00 | 9 238 | graf |
| 199501 | 111.00 | 125.00 | 196 840 | 98.00 | 118.00 | 43 932 | graf |
| 199412 | 110.00 | 111.00 | 107 402 | - | - | - | graf |
| 199411 | 107.00 | 120.00 | 116 787 | - | - | - | graf |
| 199410 | 120.00 | 146.00 | 258 770 | - | - | - | graf |
| 199409 | 113.00 | 140.00 | 143 508 | - | - | - | graf |
| 199408 | 120.00 | 140.00 | 123 155 | - | - | - | graf |
| 199407 | 108.00 | 131.00 | 63 961 | - | - | - | graf |
| 199406 | 120.00 | 143.00 | 86 197 | - | - | - | graf |
| 199405 | 130.00 | 163.00 | 229 408 | - | - | - | graf |
| 199404 | 134.00 | 173.00 | 321 757 | - | - | - | graf |
| 199403 | 134.00 | 170.00 | 234 239 | - | - | - | graf |
| 199402 | 144.00 | 175.00 | 173 712 | - | - | - | graf |
| 199401 | 160.00 | 195.00 | 295 138 | - | - | - | graf |
| 199312 | 112.00 | 180.00 | 429 137 | - | - | - | graf |
| 199311 | 140.00 | 250.00 | 247 021 | - | - | - | graf |
| 199310 | 100.00 | 168.00 | 53 024 | - | - | - | graf |
| 199309 | 114.00 | 144.00 | 6 747 | - | - | - | graf |
| 199308 | 100.00 | 250.00 | 14 230 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
