KOVOROT DĚČÍN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOVOROT DĚČÍN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 134.40 |
| První kotace | 06.03.1995 | 651.00 |
| Minimální cena | 18.02.1997 | 69.86 |
| Maximální cena | 06.03.1995 | 651.00 |
| Celkový objem | 1 642 190.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 17.10.2002 | 495.00 |
| První kotace | 28.03.1995 | 394.00 |
| Minimální cena | 16.02.1998 | 10.00 |
| Maximální cena | 23.10.2001 | 800.20 |
| Celkový objem | 1 230 155.20 | |
| KOVOROT DĚČÍN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200210 | - | - | - | 450.00 | 495.00 | 5 040 | graf |
| 200209 | - | - | - | 495.00 | 533.00 | 0 | graf |
| 200208 | - | - | - | 495.00 | 599.00 | 23 020 | graf |
| 200207 | - | - | - | 300.00 | 495.00 | 14 487 | graf |
| 200206 | - | - | - | 230.00 | 300.00 | 18 236 | graf |
| 200205 | - | - | - | 216.00 | 264.00 | 15 389 | graf |
| 200204 | - | - | - | 237.00 | 264.00 | 43 545 | graf |
| 200203 | - | - | - | 203.00 | 237.00 | 1 421 | graf |
| 200202 | - | - | - | 201.00 | 203.00 | 0 | graf |
| 200201 | - | - | - | 200.00 | 201.00 | 12 422 | graf |
| 200112 | - | - | - | 200.00 | 320.00 | 70 025 | graf |
| 200111 | - | - | - | 320.00 | 384.00 | 42 616 | graf |
| 200110 | - | - | - | 340.00 | 800.00 | 25 567 | graf |
| 200109 | - | - | - | 300.00 | 340.00 | 6 720 | graf |
| 200108 | - | - | - | 300.00 | 300.00 | 5 400 | graf |
| 200107 | - | - | - | 300.00 | 360.00 | 19 760 | graf |
| 200106 | - | - | - | 364.00 | 449.00 | 65 761 | graf |
| 200105 | - | - | - | 285.00 | 411.00 | 28 818 | graf |
| 200104 | - | - | - | 232.00 | 340.00 | 65 991 | graf |
| 200103 | - | - | - | 222.00 | 287.00 | 37 599 | graf |
| 200102 | - | - | - | 210.00 | 237.00 | 3 388 | graf |
| 200101 | - | - | - | 163.00 | 220.00 | 26 076 | graf |
| 200012 | - | - | - | 122.00 | 172.00 | 5 651 | graf |
| 200011 | - | - | - | 110.00 | 141.00 | 15 924 | graf |
| 200010 | - | - | - | 120.00 | 158.00 | 2 475 | graf |
| 200009 | - | - | - | 140.00 | 173.00 | 1 655 | graf |
| 200008 | - | - | - | 184.00 | 202.00 | 0 | graf |
| 200007 | - | - | - | 183.00 | 188.00 | 6 642 | graf |
| 200006 | - | - | - | 184.00 | 210.00 | 13 546 | graf |
| 200005 | - | - | - | 181.00 | 210.00 | 11 646 | graf |
| 200004 | - | - | - | 170.00 | 202.00 | 17 057 | graf |
| 200003 | - | - | - | 170.00 | 187.00 | 33 475 | graf |
| 200002 | - | - | - | 122.00 | 178.00 | 12 728 | graf |
| 200001 | - | - | - | 111.00 | 132.00 | 368 | graf |
| 199912 | - | - | - | 111.00 | 138.00 | 3 818 | graf |
| 199911 | - | - | - | 84.00 | 140.00 | 5 212 | graf |
| 199910 | - | - | - | 90.00 | 109.00 | 3 632 | graf |
| 199909 | - | - | - | 78.00 | 148.00 | 22 039 | graf |
| 199908 | - | - | - | 74.00 | 98.00 | 2 715 | graf |
| 199907 | - | - | - | 106.00 | 136.00 | 3 707 | graf |
| 199906 | - | - | - | 110.00 | 149.00 | 10 978 | graf |
| 199905 | - | - | - | 108.00 | 138.00 | 20 913 | graf |
| 199904 | - | - | - | 100.00 | 108.00 | 8 047 | graf |
| 199903 | - | - | - | 74.00 | 116.00 | 11 140 | graf |
| 199902 | - | - | - | 28.00 | 68.00 | 232 | graf |
| 199901 | - | - | - | 18.00 | 28.00 | 300 | graf |
| 199812 | - | - | - | 27.00 | 65.00 | 1 932 | graf |
| 199811 | - | - | - | 28.00 | 49.00 | 908 | graf |
| 199810 | - | - | - | 28.00 | 28.00 | 1 430 | graf |
| 199809 | - | - | - | 25.00 | 30.00 | 1 380 | graf |
| 199808 | - | - | - | 14.00 | 27.00 | 1 302 | graf |
| 199807 | - | - | - | 13.00 | 17.00 | 180 | graf |
| 199806 | - | - | - | 14.00 | 18.00 | 1 162 | graf |
| 199805 | - | - | - | 13.00 | 14.00 | 84 | graf |
| 199804 | - | - | - | 12.00 | 13.00 | 360 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 388 | graf |
| 199802 | - | - | - | 10.00 | 21.00 | 705 | graf |
| 199801 | - | - | - | 23.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 45.00 | 61.00 | 3 644 | graf |
| 199711 | - | - | - | 50.00 | 74.00 | 0 | graf |
| 199710 | - | - | - | 74.00 | 130.00 | 0 | graf |
| 199709 | 126.00 | 134.00 | 42 220 | 69.00 | 96.00 | 9 652 | graf |
| 199708 | 115.00 | 120.00 | 8 640 | 79.00 | 110.00 | 2 324 | graf |
| 199707 | 107.00 | 125.00 | 9 495 | 60.00 | 114.00 | 2 878 | graf |
| 199706 | 108.00 | 140.00 | 10 819 | 77.00 | 140.00 | 3 691 | graf |
| 199705 | 129.00 | 140.00 | 55 517 | 106.00 | 130.00 | 15 604 | graf |
| 199704 | 122.00 | 135.00 | 47 738 | 97.00 | 122.00 | 19 840 | graf |
| 199703 | 90.00 | 134.00 | 34 780 | 70.00 | 110.00 | 26 446 | graf |
| 199702 | 70.00 | 95.00 | 15 814 | 64.00 | 91.00 | 11 081 | graf |
| 199701 | 90.00 | 95.00 | 2 845 | 72.00 | 84.00 | 3 566 | graf |
| 199612 | 95.00 | 95.00 | 11 875 | 75.00 | 85.00 | 7 269 | graf |
| 199611 | 92.00 | 95.00 | 15 069 | 77.00 | 106.00 | 6 720 | graf |
| 199610 | 92.00 | 99.00 | 56 600 | 77.00 | 87.00 | 8 520 | graf |
| 199609 | 86.00 | 100.00 | 19 735 | 65.00 | 89.00 | 9 935 | graf |
| 199608 | 86.00 | 95.00 | 10 557 | 81.00 | 91.00 | 3 136 | graf |
| 199607 | 95.00 | 117.00 | 11 652 | 82.00 | 126.00 | 9 021 | graf |
| 199606 | 117.00 | 160.00 | 17 414 | 136.00 | 156.00 | 8 043 | graf |
| 199605 | 160.00 | 299.00 | 116 175 | 139.00 | 275.00 | 39 450 | graf |
| 199604 | 176.00 | 299.00 | 215 641 | 174.00 | 260.00 | 53 163 | graf |
| 199603 | 195.00 | 240.00 | 69 198 | 155.00 | 231.00 | 35 778 | graf |
| 199602 | 238.00 | 250.00 | 189 212 | 201.00 | 232.00 | 48 688 | graf |
| 199601 | 229.00 | 245.00 | 64 792 | 205.00 | 247.00 | 10 955 | graf |
| 199512 | 210.00 | 254.00 | 35 474 | 188.00 | 230.00 | 10 057 | graf |
| 199511 | 210.00 | 210.00 | 86 730 | 163.00 | 210.00 | 34 367 | graf |
| 199510 | 209.00 | 230.00 | 80 650 | 192.00 | 222.00 | 25 308 | graf |
| 199509 | 235.00 | 255.00 | 38 860 | 201.00 | 225.00 | 38 038 | graf |
| 199508 | 180.00 | 275.00 | 168 085 | 192.00 | 225.00 | 8 125 | graf |
| 199507 | 180.00 | 220.00 | 31 273 | 160.00 | 228.00 | 3 276 | graf |
| 199506 | 209.00 | 220.00 | 34 837 | 138.00 | 225.00 | 9 641 | graf |
| 199505 | 199.00 | 231.00 | 61 574 | 225.00 | 270.00 | 0 | graf |
| 199504 | 207.00 | 254.00 | 50 691 | 270.00 | 350.00 | 0 | graf |
| 199503 | 267.00 | 651.00 | 28 228 | 342.00 | 394.00 | 6 188 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili u přes 100 mil. korun - zde je příběh jednoho z naich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slunou ziskovost. Krizová léta byla dokonce rekordní
Tomá Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
