TEPLÁRNA OTROKOV. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TEPLÁRNA OTROKOV.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 20.12.2001 | 275.50 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.06.1998 | 120.22 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 38 906 130.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 03.01.2003 | 1 031.00 |
| První kotace | 10.01.1995 | 1 380.00 |
| Minimální cena | 22.06.1998 | 112.00 |
| Maximální cena | 13.06.2002 | 1 668.80 |
| Celkový objem | 26 020 139.70 | |
| TEPLÁRNA OTROKOV. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200301 | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
| 200212 | - | - | - | 1 031.00 | 1 031.00 | 29 899 | graf |
| 200211 | - | - | - | 810.00 | 1 025.00 | 3 076 | graf |
| 200210 | - | - | - | 900.00 | 1 350.00 | 3 960 | graf |
| 200209 | - | - | - | 1 350.00 | 1 400.00 | 11 200 | graf |
| 200208 | - | - | - | 1 400.00 | 1 500.00 | 19 300 | graf |
| 200207 | - | - | - | 1 500.00 | 1 600.00 | 60 300 | graf |
| 200206 | - | - | - | 1 400.00 | 1 669.00 | 270 383 | graf |
| 200205 | - | - | - | 1 002.00 | 1 665.00 | 319 560 | graf |
| 200204 | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
| 200203 | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
| 200202 | - | - | - | 367.00 | 490.00 | 44 069 | graf |
| 200201 | - | - | - | 301.00 | 367.00 | 15 156 | graf |
| 200112 | 276.00 | 276.00 | 0 | 262.00 | 353.00 | 79 868 | graf |
| 200111 | 276.00 | 276.00 | 0 | 292.00 | 367.00 | 35 130 | graf |
| 200110 | 276.00 | 276.00 | 0 | 331.00 | 378.00 | 19 473 | graf |
| 200109 | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
| 200108 | 275.00 | 276.00 | 17 077 | 335.00 | 418.00 | 63 632 | graf |
| 200107 | 275.00 | 289.00 | 4 513 | 341.00 | 404.00 | 118 909 | graf |
| 200106 | 286.00 | 286.00 | 0 | 330.00 | 451.00 | 40 672 | graf |
| 200105 | 273.00 | 286.00 | 2 180 | 315.00 | 403.00 | 18 909 | graf |
| 200104 | 285.00 | 285.00 | 0 | 293.00 | 345.00 | 21 032 | graf |
| 200103 | 285.00 | 285.00 | 0 | 299.00 | 352.00 | 25 647 | graf |
| 200102 | 285.00 | 285.00 | 0 | 222.00 | 307.00 | 9 930 | graf |
| 200101 | 285.00 | 285.00 | 0 | 232.00 | 300.00 | 5 311 | graf |
| 200012 | 285.00 | 285.00 | 0 | 240.00 | 340.00 | 9 068 | graf |
| 200011 | 285.00 | 386.00 | 1 141 | 241.00 | 391.00 | 15 845 | graf |
| 200010 | 386.00 | 386.00 | 0 | 261.00 | 338.00 | 5 294 | graf |
| 200009 | 368.00 | 450.00 | 2 942 | 239.00 | 376.00 | 6 670 | graf |
| 200008 | 450.00 | 450.00 | 0 | 284.00 | 433.00 | 4 483 | graf |
| 200007 | 450.00 | 450.00 | 0 | 453.00 | 501.00 | 17 857 | graf |
| 200006 | 450.00 | 450.00 | 0 | 441.00 | 498.00 | 8 745 | graf |
| 200005 | 450.00 | 450.00 | 0 | 435.00 | 484.00 | 22 067 | graf |
| 200004 | 450.00 | 450.00 | 0 | 410.00 | 466.00 | 6 364 | graf |
| 200003 | 450.00 | 524.00 | 8 103 | 405.00 | 497.00 | 20 498 | graf |
| 200002 | 552.00 | 611.00 | 0 | 405.00 | 462.00 | 36 219 | graf |
| 200001 | 582.00 | 611.00 | 0 | 356.00 | 420.00 | 4 823 | graf |
| 199912 | 582.00 | 582.00 | 0 | 356.00 | 375.00 | 15 256 | graf |
| 199911 | 582.00 | 582.00 | 0 | 366.00 | 429.00 | 6 864 | graf |
| 199910 | 582.00 | 792.00 | 0 | 310.00 | 365.00 | 7 762 | graf |
| 199909 | 833.00 | 877.00 | 0 | 305.00 | 351.00 | 5 080 | graf |
| 199908 | 877.00 | 877.00 | 0 | 287.00 | 337.00 | 12 280 | graf |
| 199907 | 877.00 | 877.00 | 0 | 245.00 | 539.00 | 17 295 | graf |
| 199906 | 877.00 | 923.00 | 0 | 598.00 | 995.00 | 810 651 | graf |
| 199905 | 923.00 | 923.00 | 0 | 884.00 | 954.00 | 670 864 | graf |
| 199904 | 920.00 | 923.00 | 3 692 | 889.00 | 950.00 | 1 992 708 | graf |
| 199903 | 494.00 | 931.00 | 193 686 | 637.00 | 950.00 | 11 394 873 | graf |
| 199902 | 250.00 | 471.00 | 8 000 | 266.00 | 651.00 | 2 303 433 | graf |
| 199901 | 231.00 | 257.00 | 3 807 | 221.00 | 259.00 | 80 028 | graf |
| 199812 | 222.00 | 259.00 | 19 640 | 216.00 | 253.00 | 175 507 | graf |
| 199811 | 235.00 | 280.00 | 101 356 | 206.00 | 316.00 | 56 151 | graf |
| 199810 | 295.00 | 320.00 | 47 708 | 272.00 | 308.00 | 153 440 | graf |
| 199809 | 221.00 | 287.00 | 21 580 | 218.00 | 272.00 | 42 988 | graf |
| 199808 | 186.00 | 228.00 | 109 499 | 173.00 | 230.00 | 276 413 | graf |
| 199807 | 131.00 | 186.00 | 4 178 | 131.00 | 175.00 | 16 678 | graf |
| 199806 | 120.00 | 179.00 | 21 311 | 112.00 | 164.00 | 38 460 | graf |
| 199805 | 171.00 | 208.00 | 10 745 | 157.00 | 199.00 | 38 363 | graf |
| 199804 | 181.00 | 226.00 | 16 890 | 180.00 | 205.00 | 52 068 | graf |
| 199803 | 224.00 | 273.00 | 45 616 | 200.00 | 258.00 | 96 202 | graf |
| 199802 | 255.00 | 303.00 | 24 534 | 173.00 | 251.00 | 22 245 | graf |
| 199801 | 240.00 | 310.00 | 17 002 | 207.00 | 300.00 | 37 416 | graf |
| 199712 | 260.00 | 315.00 | 18 103 | 242.00 | 284.00 | 25 418 | graf |
| 199711 | 257.00 | 342.00 | 40 624 | 239.00 | 336.00 | 88 179 | graf |
| 199710 | 298.00 | 360.00 | 128 611 | 288.00 | 400.00 | 130 324 | graf |
| 199709 | 275.00 | 309.00 | 148 767 | 254.00 | 290.00 | 56 312 | graf |
| 199708 | 258.00 | 285.00 | 54 555 | 229.00 | 288.00 | 77 228 | graf |
| 199707 | 263.00 | 313.00 | 92 972 | 276.00 | 310.00 | 72 789 | graf |
| 199706 | 277.00 | 307.00 | 56 027 | 274.00 | 320.00 | 83 270 | graf |
| 199705 | 270.00 | 291.00 | 213 655 | 247.00 | 322.00 | 43 780 | graf |
| 199704 | 297.00 | 360.00 | 114 572 | 293.00 | 380.00 | 57 240 | graf |
| 199703 | 363.00 | 451.00 | 348 570 | 348.00 | 461.00 | 143 233 | graf |
| 199702 | 430.00 | 528.00 | 443 065 | 440.00 | 555.00 | 203 202 | graf |
| 199701 | 470.00 | 530.00 | 112 338 | 460.00 | 520.00 | 108 024 | graf |
| 199612 | 470.00 | 518.00 | 72 161 | 440.00 | 512.00 | 124 730 | graf |
| 199611 | 441.00 | 517.00 | 494 314 | 438.00 | 513.00 | 134 930 | graf |
| 199610 | 521.00 | 669.00 | 386 180 | 566.00 | 673.00 | 195 250 | graf |
| 199609 | 640.00 | 676.00 | 516 160 | 518.00 | 675.00 | 158 916 | graf |
| 199608 | 560.00 | 743.00 | 619 872 | 570.00 | 726.00 | 138 965 | graf |
| 199607 | 526.00 | 660.00 | 273 477 | 506.00 | 653.00 | 140 466 | graf |
| 199606 | 595.00 | 680.00 | 522 874 | 584.00 | 701.00 | 207 836 | graf |
| 199605 | 650.00 | 799.00 | 721 557 | 590.00 | 842.00 | 300 208 | graf |
| 199604 | 701.00 | 845.00 | 580 298 | 662.00 | 881.00 | 185 275 | graf |
| 199603 | 857.00 | 992.00 | 605 954 | 850.00 | 963.00 | 322 715 | graf |
| 199602 | 903.00 | 1 105.00 | 958 927 | 904.00 | 1 112.00 | 286 671 | graf |
| 199601 | 1 050.00 | 1 275.00 | 628 695 | 1 053.00 | 1 250.00 | 188 096 | graf |
| 199512 | 1 200.00 | 1 270.00 | 1 196 390 | 1 155.00 | 1 250.00 | 255 918 | graf |
| 199511 | 1 045.00 | 1 225.00 | 2 162 960 | 995.00 | 1 210.00 | 615 968 | graf |
| 199510 | 1 065.00 | 1 190.00 | 934 970 | 1 006.00 | 1 231.00 | 240 738 | graf |
| 199509 | 1 000.00 | 1 215.00 | 560 075 | 955.00 | 1 059.00 | 42 594 | graf |
| 199508 | 930.00 | 1 050.00 | 409 173 | 976.00 | 1 065.00 | 66 889 | graf |
| 199507 | 891.00 | 1 020.00 | 301 616 | 840.00 | 1 009.00 | 71 660 | graf |
| 199506 | 941.00 | 1 255.00 | 589 342 | 957.00 | 1 285.00 | 189 742 | graf |
| 199505 | 1 160.00 | 1 300.00 | 2 501 660 | 1 052.00 | 1 285.00 | 158 243 | graf |
| 199504 | 1 150.00 | 1 385.00 | 1 536 610 | 1 150.00 | 1 280.00 | 130 693 | graf |
| 199503 | 1 105.00 | 1 405.00 | 1 642 935 | 1 111.00 | 1 190.00 | 3 570 | graf |
| 199502 | 1 400.00 | 1 470.00 | 1 183 355 | 1 340.00 | 1 428.00 | 260 987 | graf |
| 199501 | 1 370.00 | 1 460.00 | 1 419 035 | 1 300.00 | 1 428.00 | 332 055 | graf |
| 199412 | 1 365.00 | 1 385.00 | 2 030 905 | - | - | - | graf |
| 199411 | 1 330.00 | 1 450.00 | 1 509 780 | - | - | - | graf |
| 199410 | 1 385.00 | 1 435.00 | 2 926 430 | - | - | - | graf |
| 199409 | 1 150.00 | 1 405.00 | 1 196 705 | - | - | - | graf |
| 199408 | 1 005.00 | 1 200.00 | 480 940 | - | - | - | graf |
| 199407 | 951.00 | 1 100.00 | 400 986 | - | - | - | graf |
| 199406 | 901.00 | 1 100.00 | 643 346 | - | - | - | graf |
| 199405 | 951.00 | 1 105.00 | 881 835 | - | - | - | graf |
| 199404 | 995.00 | 1 320.00 | 1 053 955 | - | - | - | graf |
| 199403 | 1 110.00 | 1 615.00 | 2 573 305 | - | - | - | graf |
| 199402 | 800.00 | 1 095.00 | 1 264 373 | - | - | - | graf |
| 199401 | 750.00 | 850.00 | 112 705 | - | - | - | graf |
| 199312 | 640.00 | 800.00 | 137 240 | - | - | - | graf |
| 199311 | 630.00 | 1 090.00 | 290 386 | - | - | - | graf |
| 199310 | 461.00 | 576.00 | 68 076 | - | - | - | graf |
| 199309 | 400.00 | 500.00 | 11 700 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii TEPLÁRNA OTROKOV.
22.07.2024 Otrokovice: Teplárna odstaví technologie v polovině prázdnin (otrokovice.cz) Z regionů
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
