KARNOLA KRNOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KARNOLA KRNOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 30.84 |
| První kotace | 03.03.1995 | 504.00 |
| Minimální cena | 17.03.1997 | 22.00 |
| Maximální cena | 03.03.1995 | 504.00 |
| Celkový objem | 5 853 904.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.03.2001 | 13.00 |
| První kotace | 28.03.1995 | 177.60 |
| Minimální cena | 02.07.1998 | 9.00 |
| Maximální cena | 09.11.1995 | 306.40 |
| Celkový objem | 2 761 377.50 | |
| KARNOLA KRNOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200103 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200102 | - | - | - | 14.00 | 27.00 | 0 | graf |
| 200101 | - | - | - | 27.00 | 30.00 | 3 159 | graf |
| 200012 | - | - | - | 30.00 | 33.00 | 5 994 | graf |
| 200011 | - | - | - | 35.00 | 40.00 | 3 591 | graf |
| 200010 | - | - | - | 39.00 | 61.00 | 2 250 | graf |
| 200009 | - | - | - | 50.00 | 57.00 | 5 710 | graf |
| 200008 | - | - | - | 28.00 | 48.00 | 2 875 | graf |
| 200007 | - | - | - | 25.00 | 28.00 | 913 | graf |
| 200006 | - | - | - | 25.00 | 28.00 | 1 930 | graf |
| 200005 | - | - | - | 18.00 | 28.00 | 839 | graf |
| 200004 | - | - | - | 16.00 | 18.00 | 2 195 | graf |
| 200003 | - | - | - | 16.00 | 17.00 | 1 424 | graf |
| 200002 | - | - | - | 16.00 | 17.00 | 534 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 574 | graf |
| 199912 | - | - | - | 17.00 | 17.00 | 780 | graf |
| 199911 | - | - | - | 14.00 | 17.00 | 1 580 | graf |
| 199910 | - | - | - | 15.00 | 30.00 | 825 | graf |
| 199909 | - | - | - | 32.00 | 59.00 | 2 158 | graf |
| 199908 | - | - | - | 34.00 | 74.00 | 4 329 | graf |
| 199907 | - | - | - | 31.00 | 54.00 | 0 | graf |
| 199906 | - | - | - | 46.00 | 79.00 | 299 | graf |
| 199905 | - | - | - | 17.00 | 42.00 | 5 590 | graf |
| 199904 | - | - | - | 10.00 | 16.00 | 270 | graf |
| 199903 | - | - | - | 9.00 | 10.00 | 114 | graf |
| 199902 | - | - | - | 9.00 | 13.00 | 15 931 | graf |
| 199901 | - | - | - | 13.00 | 18.00 | 10 578 | graf |
| 199812 | - | - | - | 18.00 | 20.00 | 5 724 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 920 | graf |
| 199810 | - | - | - | 16.00 | 20.00 | 540 | graf |
| 199809 | - | - | - | 17.00 | 18.00 | 901 | graf |
| 199808 | - | - | - | 18.00 | 25.00 | 16 355 | graf |
| 199807 | - | - | - | 9.00 | 25.00 | 22 365 | graf |
| 199806 | - | - | - | 9.00 | 9.00 | 273 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 382 | graf |
| 199804 | - | - | - | 9.00 | 16.00 | 534 | graf |
| 199803 | - | - | - | 17.00 | 26.00 | 20 130 | graf |
| 199802 | - | - | - | 20.00 | 24.00 | 5 618 | graf |
| 199801 | - | - | - | 14.00 | 21.00 | 1 725 | graf |
| 199712 | - | - | - | 13.00 | 16.00 | 2 115 | graf |
| 199711 | - | - | - | 10.00 | 18.00 | 4 064 | graf |
| 199710 | - | - | - | 13.00 | 15.00 | 2 536 | graf |
| 199709 | - | - | - | 14.00 | 15.00 | 6 176 | graf |
| 199708 | - | - | - | 11.00 | 14.00 | 1 680 | graf |
| 199707 | - | - | - | 10.00 | 19.00 | 102 326 | graf |
| 199706 | - | - | - | 13.00 | 24.00 | 3 342 | graf |
| 199705 | 31.00 | 82.00 | 111 363 | 24.00 | 69.00 | 283 728 | graf |
| 199704 | 28.00 | 78.00 | 38 873 | 24.00 | 63.00 | 6 633 | graf |
| 199703 | 22.00 | 29.00 | 13 821 | 22.00 | 31.00 | 9 901 | graf |
| 199702 | 31.00 | 55.00 | 40 775 | 29.00 | 48.00 | 32 983 | graf |
| 199701 | 46.00 | 58.00 | 11 162 | 44.00 | 50.00 | 9 150 | graf |
| 199612 | 41.00 | 61.00 | 8 972 | 42.00 | 50.00 | 12 413 | graf |
| 199611 | 37.00 | 50.00 | 29 717 | 37.00 | 49.00 | 19 632 | graf |
| 199610 | 40.00 | 51.00 | 13 658 | 45.00 | 59.00 | 37 624 | graf |
| 199609 | 49.00 | 75.00 | 21 139 | 62.00 | 73.00 | 39 151 | graf |
| 199608 | 66.00 | 84.00 | 25 255 | 61.00 | 80.00 | 39 701 | graf |
| 199607 | 68.00 | 95.00 | 32 001 | 65.00 | 92.00 | 30 195 | graf |
| 199606 | 78.00 | 109.00 | 34 621 | 78.00 | 118.00 | 47 981 | graf |
| 199605 | 115.00 | 204.00 | 151 180 | 101.00 | 205.00 | 143 281 | graf |
| 199604 | 182.00 | 332.00 | 598 271 | 156.00 | 302.00 | 257 511 | graf |
| 199603 | 277.00 | 317.00 | 843 270 | 256.00 | 298.00 | 362 201 | graf |
| 199602 | 270.00 | 288.00 | 586 975 | 250.00 | 300.00 | 262 476 | graf |
| 199601 | 245.00 | 295.00 | 239 612 | 243.00 | 290.00 | 110 644 | graf |
| 199512 | 257.00 | 300.00 | 474 150 | 228.00 | 265.00 | 85 982 | graf |
| 199511 | 240.00 | 332.00 | 1 470 511 | 240.00 | 306.00 | 257 809 | graf |
| 199510 | 165.00 | 262.00 | 502 389 | 157.00 | 228.00 | 133 508 | graf |
| 199509 | 98.00 | 172.00 | 113 076 | 110.00 | 155.00 | 32 478 | graf |
| 199508 | 101.00 | 129.00 | 88 655 | 92.00 | 135.00 | 40 456 | graf |
| 199507 | 98.00 | 108.00 | 41 765 | 105.00 | 123.00 | 50 099 | graf |
| 199506 | 100.00 | 147.00 | 70 271 | 98.00 | 140.00 | 69 988 | graf |
| 199505 | 105.00 | 181.00 | 104 543 | 115.00 | 162.00 | 63 914 | graf |
| 199504 | 109.00 | 202.00 | 70 379 | 129.00 | 151.00 | 32 756 | graf |
| 199503 | 212.00 | 504.00 | 103 772 | 144.00 | 178.00 | 13 624 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
