HMZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HMZ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 30.40 |
| První kotace | 02.03.1995 | 180.00 |
| Minimální cena | 20.02.1997 | 22.12 |
| Maximální cena | 01.04.1996 | 200.00 |
| Celkový objem | 12 027 189.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.12.2000 | 172.50 |
| První kotace | 28.03.1995 | 140.00 |
| Minimální cena | 08.12.1997 | 4.00 |
| Maximální cena | 03.04.1996 | 200.00 |
| Celkový objem | 8 075 210.20 | |
| HMZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200012 | - | - | - | 160.00 | 185.00 | 360 968 | graf |
| 200011 | - | - | - | 130.00 | 172.00 | 327 594 | graf |
| 200010 | - | - | - | 118.00 | 152.00 | 894 718 | graf |
| 200009 | - | - | - | 144.00 | 193.00 | 2 717 912 | graf |
| 200008 | - | - | - | 85.00 | 160.00 | 195 316 | graf |
| 200007 | - | - | - | 64.00 | 84.00 | 10 499 | graf |
| 200006 | - | - | - | 54.00 | 64.00 | 20 517 | graf |
| 200005 | - | - | - | 52.00 | 62.00 | 18 568 | graf |
| 200004 | - | - | - | 46.00 | 61.00 | 29 006 | graf |
| 200003 | - | - | - | 40.00 | 51.00 | 30 201 | graf |
| 200002 | - | - | - | 38.00 | 41.00 | 9 907 | graf |
| 200001 | - | - | - | 37.00 | 42.00 | 7 265 | graf |
| 199912 | - | - | - | 30.00 | 38.00 | 12 182 | graf |
| 199911 | - | - | - | 34.00 | 40.00 | 17 641 | graf |
| 199910 | - | - | - | 37.00 | 40.00 | 10 049 | graf |
| 199909 | - | - | - | 37.00 | 41.00 | 12 447 | graf |
| 199908 | - | - | - | 28.00 | 40.00 | 7 753 | graf |
| 199907 | - | - | - | 36.00 | 39.00 | 16 716 | graf |
| 199906 | - | - | - | 37.00 | 40.00 | 16 794 | graf |
| 199905 | - | - | - | 32.00 | 46.00 | 37 014 | graf |
| 199904 | - | - | - | 36.00 | 49.00 | 177 699 | graf |
| 199903 | - | - | - | 20.00 | 33.00 | 11 732 | graf |
| 199902 | - | - | - | 21.00 | 30.00 | 39 311 | graf |
| 199901 | - | - | - | 16.00 | 24.00 | 7 394 | graf |
| 199812 | - | - | - | 16.00 | 19.00 | 6 181 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 1 063 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 3 102 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 2 472 | graf |
| 199808 | - | - | - | 15.00 | 27.00 | 6 174 | graf |
| 199807 | - | - | - | 14.00 | 15.00 | 4 475 | graf |
| 199806 | - | - | - | 14.00 | 16.00 | 6 977 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 1 776 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 2 665 | graf |
| 199803 | - | - | - | 12.00 | 15.00 | 4 532 | graf |
| 199802 | - | - | - | 12.00 | 23.00 | 2 701 | graf |
| 199801 | - | - | - | 9.00 | 13.00 | 3 508 | graf |
| 199712 | - | - | - | 4.00 | 10.00 | 2 368 | graf |
| 199711 | - | - | - | 7.00 | 13.00 | 77 | graf |
| 199710 | - | - | - | 13.00 | 18.00 | 2 144 | graf |
| 199709 | 30.00 | 33.00 | 12 629 | 17.00 | 22.00 | 3 894 | graf |
| 199708 | 31.00 | 33.00 | 4 418 | 21.00 | 26.00 | 2 412 | graf |
| 199707 | 29.00 | 31.00 | 2 312 | 24.00 | 27.00 | 2 138 | graf |
| 199706 | 27.00 | 29.00 | 9 016 | 21.00 | 26.00 | 1 256 | graf |
| 199705 | 25.00 | 27.00 | 34 755 | 19.00 | 22.00 | 6 029 | graf |
| 199704 | 24.00 | 26.00 | 11 781 | 19.00 | 24.00 | 10 011 | graf |
| 199703 | 24.00 | 29.00 | 17 985 | 18.00 | 27.00 | 19 413 | graf |
| 199702 | 22.00 | 31.00 | 15 617 | 23.00 | 27.00 | 13 612 | graf |
| 199701 | 29.00 | 33.00 | 4 833 | 24.00 | 32.00 | 2 153 | graf |
| 199612 | 29.00 | 40.00 | 7 816 | 32.00 | 40.00 | 12 200 | graf |
| 199611 | 34.00 | 42.00 | 21 303 | 33.00 | 41.00 | 16 890 | graf |
| 199610 | 40.00 | 59.00 | 16 928 | 37.00 | 70.00 | 27 894 | graf |
| 199609 | 59.00 | 85.00 | 51 704 | 55.00 | 80.00 | 19 636 | graf |
| 199608 | 67.00 | 94.00 | 48 282 | 60.00 | 109.00 | 22 453 | graf |
| 199607 | 86.00 | 115.00 | 67 423 | 80.00 | 108.00 | 22 981 | graf |
| 199606 | 89.00 | 120.00 | 50 822 | 90.00 | 118.00 | 26 913 | graf |
| 199605 | 123.00 | 163.00 | 342 307 | 121.00 | 159.00 | 93 850 | graf |
| 199604 | 172.00 | 200.00 | 2 420 970 | 168.00 | 200.00 | 603 336 | graf |
| 199603 | 80.00 | 191.00 | 403 037 | 75.00 | 158.00 | 84 948 | graf |
| 199602 | 76.00 | 142.00 | 239 051 | 65.00 | 148.00 | 62 615 | graf |
| 199601 | 114.00 | 190.00 | 366 185 | 99.00 | 174.00 | 116 408 | graf |
| 199512 | 200.00 | 200.00 | 1 250 200 | 188.00 | 198.00 | 450 216 | graf |
| 199511 | 159.00 | 200.00 | 3 436 128 | 140.00 | 197.00 | 441 209 | graf |
| 199510 | 95.00 | 152.00 | 1 135 769 | 91.00 | 140.00 | 156 681 | graf |
| 199509 | 93.00 | 109.00 | 349 543 | 89.00 | 101.00 | 73 094 | graf |
| 199508 | 86.00 | 97.00 | 111 395 | 87.00 | 101.00 | 64 018 | graf |
| 199507 | 95.00 | 104.00 | 86 884 | 95.00 | 110.00 | 51 266 | graf |
| 199506 | 100.00 | 108.00 | 479 111 | 104.00 | 115.00 | 139 486 | graf |
| 199505 | 105.00 | 113.00 | 301 632 | 98.00 | 115.00 | 87 307 | graf |
| 199504 | 105.00 | 143.00 | 279 376 | 102.00 | 145.00 | 126 798 | graf |
| 199503 | 114.00 | 180.00 | 423 350 | 125.00 | 140.00 | 45 065 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
