T STRING PARDUBICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o T STRING PARDUBICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 243.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 22.03.1994 | 35.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 946 995.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 64.10 |
| První kotace | 10.01.1995 | 280.00 |
| Minimální cena | 31.08.2001 | 40.50 |
| Maximální cena | 19.04.1999 | 463.00 |
| Celkový objem | 4 599 132.20 | |
| T STRING PARDUBICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 56.00 | 75.00 | 10 121 | graf |
| 200111 | - | - | - | 48.00 | 80.00 | 16 220 | graf |
| 200110 | - | - | - | 47.00 | 95.00 | 7 098 | graf |
| 200109 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 110.00 | 21 776 | graf |
| 200107 | - | - | - | 81.00 | 144.00 | 11 328 | graf |
| 200106 | - | - | - | 144.00 | 171.00 | 0 | graf |
| 200105 | - | - | - | 157.00 | 191.00 | 20 762 | graf |
| 200104 | - | - | - | 130.00 | 150.00 | 9 960 | graf |
| 200103 | - | - | - | 130.00 | 137.00 | 127 790 | graf |
| 200102 | - | - | - | 130.00 | 143.00 | 127 790 | graf |
| 200101 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200012 | - | - | - | 140.00 | 155.00 | 242 975 | graf |
| 200011 | - | - | - | 142.00 | 158.00 | 11 016 | graf |
| 200010 | - | - | - | 144.00 | 180.00 | 2 830 | graf |
| 200009 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200008 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200007 | - | - | - | 200.00 | 200.00 | 850 204 | graf |
| 200006 | - | - | - | 200.00 | 380.00 | 400 | graf |
| 200005 | - | - | - | 380.00 | 400.00 | 1 600 | graf |
| 200004 | - | - | - | 332.00 | 400.00 | 0 | graf |
| 200003 | - | - | - | 179.00 | 332.00 | 100 000 | graf |
| 200002 | - | - | - | 141.00 | 165.00 | 7 155 | graf |
| 200001 | - | - | - | 165.00 | 259.00 | 200 000 | graf |
| 199912 | - | - | - | 259.00 | 260.00 | 0 | graf |
| 199911 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 199910 | - | - | - | 230.00 | 278.00 | 3 892 | graf |
| 199909 | - | - | - | 230.00 | 308.00 | 0 | graf |
| 199908 | - | - | - | 217.00 | 306.00 | 2 856 | graf |
| 199907 | - | - | - | 198.00 | 217.00 | 0 | graf |
| 199906 | - | - | - | 198.00 | 225.00 | 100 000 | graf |
| 199905 | - | - | - | 240.00 | 360.00 | 1 025 000 | graf |
| 199904 | - | - | - | 390.00 | 463.00 | 0 | graf |
| 199903 | - | - | - | 279.00 | 407.00 | 0 | graf |
| 199902 | - | - | - | 200.00 | 254.00 | 12 000 | graf |
| 199901 | - | - | - | 198.00 | 242.00 | 0 | graf |
| 199812 | - | - | - | 200.00 | 220.00 | 1 038 266 | graf |
| 199811 | - | - | - | 213.00 | 225.00 | 30 102 | graf |
| 199810 | - | - | - | 200.00 | 206.00 | 12 018 | graf |
| 199809 | - | - | - | 170.00 | 205.00 | 11 665 | graf |
| 199808 | - | - | - | 162.00 | 181.00 | 9 216 | graf |
| 199807 | - | - | - | 145.00 | 181.00 | 9 950 | graf |
| 199806 | - | - | - | 145.00 | 180.00 | 5 950 | graf |
| 199805 | - | - | - | 175.00 | 192.00 | 38 645 | graf |
| 199804 | - | - | - | 160.00 | 200.00 | 20 000 | graf |
| 199803 | - | - | - | 200.00 | 220.00 | 26 000 | graf |
| 199802 | - | - | - | 200.00 | 254.00 | 22 000 | graf |
| 199801 | - | - | - | 200.00 | 231.00 | 22 000 | graf |
| 199712 | - | - | - | 190.00 | 200.00 | 8 700 | graf |
| 199711 | - | - | - | 170.00 | 200.00 | 38 299 | graf |
| 199710 | - | - | - | 142.00 | 215.00 | 15 444 | graf |
| 199709 | 202.00 | 256.00 | 14 770 | 142.00 | 229.00 | 7 994 | graf |
| 199708 | 202.00 | 212.00 | 10 100 | 156.00 | 205.00 | 3 512 | graf |
| 199707 | 184.00 | 212.00 | 0 | 170.00 | 205.00 | 14 350 | graf |
| 199706 | 169.00 | 214.00 | 7 738 | 73.00 | 155.00 | 1 828 | graf |
| 199705 | 169.00 | 169.00 | 0 | 100.00 | 205.00 | 0 | graf |
| 199704 | 169.00 | 217.00 | 25 431 | 203.00 | 207.00 | 19 699 | graf |
| 199703 | 182.00 | 212.00 | 78 952 | 150.00 | 202.00 | 33 797 | graf |
| 199702 | 207.00 | 292.00 | 67 177 | 200.00 | 209.00 | 10 976 | graf |
| 199701 | 242.00 | 242.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199612 | 242.00 | 242.00 | 41 140 | 182.00 | 222.00 | 17 446 | graf |
| 199611 | 240.00 | 247.00 | 86 375 | 181.00 | 210.00 | 29 104 | graf |
| 199610 | 242.00 | 243.00 | 26 650 | 190.00 | 220.00 | 9 190 | graf |
| 199609 | 218.00 | 242.00 | 130 710 | 170.00 | 220.00 | 7 163 | graf |
| 199608 | 216.00 | 242.00 | 36 956 | 135.00 | 194.00 | 7 910 | graf |
| 199607 | 232.00 | 232.00 | 16 704 | 158.00 | 185.00 | 6 650 | graf |
| 199606 | 232.00 | 242.00 | 66 774 | 108.00 | 220.00 | 8 485 | graf |
| 199605 | 232.00 | 232.00 | 51 968 | 200.00 | 234.00 | 3 056 | graf |
| 199604 | 227.00 | 252.00 | 96 800 | 216.00 | 259.00 | 35 304 | graf |
| 199603 | 242.00 | 252.00 | 88 004 | 220.00 | 240.00 | 6 600 | graf |
| 199602 | 252.00 | 252.00 | 120 960 | 225.00 | 251.00 | 40 830 | graf |
| 199601 | 227.00 | 252.00 | 88 062 | 201.00 | 242.00 | 27 480 | graf |
| 199512 | 225.00 | 252.00 | 162 600 | 171.00 | 210.00 | 31 706 | graf |
| 199511 | 225.00 | 252.00 | 135 185 | 171.00 | 250.00 | 3 542 | graf |
| 199510 | 227.00 | 252.00 | 26 964 | 249.00 | 250.00 | 0 | graf |
| 199509 | 237.00 | 252.00 | 68 784 | 242.00 | 252.00 | 16 130 | graf |
| 199508 | 158.00 | 249.00 | 73 128 | 119.00 | 242.00 | 148 | graf |
| 199507 | 159.00 | 196.00 | 48 475 | 117.00 | 188.00 | 20 600 | graf |
| 199506 | 206.00 | 250.00 | 16 660 | 185.00 | 209.00 | 1 880 | graf |
| 199505 | 210.00 | 278.00 | 73 580 | 209.00 | 243.00 | 9 415 | graf |
| 199504 | 200.00 | 210.00 | 5 260 | 243.00 | 270.00 | 0 | graf |
| 199503 | 180.00 | 289.00 | 17 870 | 270.00 | 270.00 | 0 | graf |
| 199502 | 250.00 | 290.00 | 23 070 | 280.00 | 280.00 | 0 | graf |
| 199501 | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
| 199412 | 230.00 | 253.00 | 29 060 | - | - | - | graf |
| 199411 | 218.00 | 262.00 | 5 692 | - | - | - | graf |
| 199410 | 229.00 | 379.00 | 50 990 | - | - | - | graf |
| 199409 | 267.00 | 440.00 | 35 849 | - | - | - | graf |
| 199408 | 243.00 | 408.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 211.00 | 280.00 | 43 365 | - | - | - | graf |
| 199405 | 161.00 | 265.00 | 3 457 | - | - | - | graf |
| 199404 | 56.00 | 146.00 | 0 | - | - | - | graf |
| 199403 | 35.00 | 125.00 | 175 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
