INGSTAV OSTRAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INGSTAV OSTRAVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 23.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 01.12.1998 | 7.85 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 40 963 063.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 11.00 |
| První kotace | 10.01.1995 | 891.00 |
| Minimální cena | 09.03.1999 | 1.00 |
| Maximální cena | 09.10.1995 | 1 935.00 |
| Celkový objem | 9 778 104.00 | |
| INGSTAV OSTRAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 11.00 | 13.00 | 5 972 | graf |
| 200111 | - | - | - | 13.00 | 16.00 | 1 130 | graf |
| 200110 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 200109 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200108 | - | - | - | 19.00 | 22.00 | 2 100 | graf |
| 200107 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200105 | - | - | - | 24.00 | 27.00 | 11 258 | graf |
| 200104 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 4 260 | graf |
| 200102 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 70.00 | 0 | graf |
| 200011 | - | - | - | 69.00 | 90.00 | 0 | graf |
| 200010 | - | - | - | 27.00 | 69.00 | 1 614 | graf |
| 200009 | - | - | - | 41.00 | 150.00 | 0 | graf |
| 200008 | - | - | - | 140.00 | 150.00 | 0 | graf |
| 200007 | - | - | - | 149.00 | 150.00 | 0 | graf |
| 200006 | - | - | - | 130.00 | 150.00 | 15 000 | graf |
| 200005 | - | - | - | 89.00 | 130.00 | 0 | graf |
| 200004 | - | - | - | 89.00 | 95.00 | 6 230 | graf |
| 200003 | - | - | - | 89.00 | 96.00 | 125 198 | graf |
| 200002 | - | - | - | 88.00 | 98.00 | 398 191 | graf |
| 200001 | - | - | - | 42.00 | 97.00 | 183 351 | graf |
| 199912 | - | - | - | 12.00 | 42.00 | 15 351 | graf |
| 199911 | - | - | - | 6.00 | 11.00 | 1 245 | graf |
| 199910 | - | - | - | 6.00 | 6.00 | 1 260 | graf |
| 199909 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 6.00 | 1 980 | graf |
| 199907 | - | - | - | 4.00 | 6.00 | 3 630 | graf |
| 199906 | - | - | - | 4.00 | 4.00 | 920 | graf |
| 199905 | - | - | - | 4.00 | 4.00 | 320 | graf |
| 199904 | - | - | - | 3.00 | 4.00 | 1 322 | graf |
| 199903 | - | - | - | 1.00 | 7.00 | 2 | graf |
| 199902 | 20.00 | 23.00 | 23 | 8.00 | 16.00 | 4 176 | graf |
| 199901 | 20.00 | 32.00 | 0 | 10.00 | 16.00 | 4 542 | graf |
| 199812 | 8.00 | 19.00 | 1 350 | 9.00 | 20.00 | 13 581 | graf |
| 199811 | 8.00 | 10.00 | 0 | 20.00 | 27.00 | 0 | graf |
| 199810 | 9.00 | 10.00 | 0 | 17.00 | 29.00 | 0 | graf |
| 199809 | 9.00 | 9.00 | 0 | 15.00 | 30.00 | 2 400 | graf |
| 199808 | 9.00 | 9.00 | 0 | 19.00 | 23.00 | 0 | graf |
| 199807 | 9.00 | 9.00 | 0 | 17.00 | 19.00 | 0 | graf |
| 199806 | 9.00 | 9.00 | 0 | 16.00 | 17.00 | 0 | graf |
| 199805 | 9.00 | 9.00 | 0 | 15.00 | 17.00 | 4 283 | graf |
| 199804 | 9.00 | 11.00 | 0 | 15.00 | 15.00 | 2 850 | graf |
| 199803 | 11.00 | 11.00 | 0 | 14.00 | 15.00 | 1 620 | graf |
| 199802 | 11.00 | 11.00 | 0 | 14.00 | 14.00 | 1 120 | graf |
| 199801 | 11.00 | 11.00 | 0 | 14.00 | 15.00 | 0 | graf |
| 199712 | 11.00 | 12.00 | 315 | 10.00 | 13.00 | 4 160 | graf |
| 199711 | 13.00 | 13.00 | 390 | 12.00 | 18.00 | 6 078 | graf |
| 199710 | 13.00 | 14.00 | 661 | 17.00 | 18.00 | 1 785 | graf |
| 199709 | 14.00 | 15.00 | 1 112 | 19.00 | 43.00 | 0 | graf |
| 199708 | 15.00 | 22.00 | 2 195 | 43.00 | 45.00 | 0 | graf |
| 199707 | 22.00 | 23.00 | 1 100 | 45.00 | 48.00 | 0 | graf |
| 199706 | 23.00 | 25.00 | 0 | 44.00 | 51.00 | 0 | graf |
| 199705 | 25.00 | 44.00 | 2 888 | 41.00 | 45.00 | 0 | graf |
| 199704 | 46.00 | 66.00 | 0 | 41.00 | 45.00 | 0 | graf |
| 199703 | 70.00 | 105.00 | 200 | 45.00 | 57.00 | 5 580 | graf |
| 199702 | 105.00 | 143.00 | 0 | 52.00 | 157.00 | 5 200 | graf |
| 199701 | 150.00 | 176.00 | 8 343 | 153.00 | 175.00 | 34 623 | graf |
| 199612 | 171.00 | 185.00 | 108 361 | 116.00 | 166.00 | 2 780 | graf |
| 199611 | 133.00 | 168.00 | 127 940 | 92.00 | 119.00 | 170 685 | graf |
| 199610 | 133.00 | 224.00 | 294 020 | 125.00 | 187.00 | 62 228 | graf |
| 199609 | 189.00 | 248.00 | 1 020 519 | 139.00 | 213.00 | 648 040 | graf |
| 199608 | 179.00 | 186.00 | 928 848 | 144.00 | 184.00 | 367 355 | graf |
| 199607 | 185.00 | 186.00 | 675 236 | 174.00 | 185.00 | 183 471 | graf |
| 199606 | 181.00 | 185.00 | 832 613 | 172.00 | 217.00 | 357 344 | graf |
| 199605 | 177.00 | 185.00 | 1 554 594 | 145.00 | 180.00 | 392 092 | graf |
| 199604 | 178.00 | 179.00 | 419 466 | 149.00 | 181.00 | 177 436 | graf |
| 199603 | 173.00 | 188.00 | 723 979 | 148.00 | 184.00 | 358 523 | graf |
| 199602 | 160.00 | 180.00 | 1 165 495 | 154.00 | 187.00 | 245 346 | graf |
| 199601 | 165.00 | 210.00 | 924 399 | 158.00 | 215.00 | 203 964 | graf |
| 199512 | 150.00 | 183.00 | 823 151 | 140.00 | 186.00 | 533 467 | graf |
| 199511 | 166.00 | 1 655.00 | 548 322 | 140.00 | 1 475.00 | 83 850 | graf |
| 199510 | 1 390.00 | 2 190.00 | 6 701 195 | 1 125.00 | 1 935.00 | 779 398 | graf |
| 199509 | 1 235.00 | 1 795.00 | 1 699 120 | 1 116.00 | 1 678.00 | 344 317 | graf |
| 199508 | 1 125.00 | 1 235.00 | 1 062 240 | 990.00 | 1 155.00 | 157 416 | graf |
| 199507 | 1 070.00 | 1 105.00 | 620 830 | 1 020.00 | 1 100.00 | 480 862 | graf |
| 199506 | 1 020.00 | 1 090.00 | 2 374 555 | 950.00 | 1 070.00 | 888 208 | graf |
| 199505 | 1 010.00 | 1 070.00 | 1 522 695 | 952.00 | 1 088.00 | 707 038 | graf |
| 199504 | 981.00 | 1 065.00 | 2 152 830 | 885.00 | 1 035.00 | 521 695 | graf |
| 199503 | 953.00 | 1 060.00 | 5 613 602 | 950.00 | 1 001.00 | 192 647 | graf |
| 199502 | 903.00 | 997.00 | 2 163 970 | 836.00 | 924.00 | 548 253 | graf |
| 199501 | 830.00 | 984.00 | 3 041 247 | 785.00 | 932.00 | 499 358 | graf |
| 199412 | 685.00 | 819.00 | 652 680 | - | - | - | graf |
| 199411 | 610.00 | 725.00 | 1 400 887 | - | - | - | graf |
| 199410 | 570.00 | 627.00 | 415 249 | - | - | - | graf |
| 199409 | 500.00 | 750.00 | 668 351 | - | - | - | graf |
| 199408 | 423.00 | 510.00 | 221 717 | - | - | - | graf |
| 199407 | 450.00 | 550.00 | 150 410 | - | - | - | graf |
| 199406 | 360.00 | 550.00 | 183 850 | - | - | - | graf |
| 199405 | 356.00 | 804.00 | 53 640 | - | - | - | graf |
| 199404 | 500.00 | 731.00 | 48 505 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii INGSTAV OSTRAVA
22.11.1999 Další zajímavý přímý obchod tentokrát s akciemi Ingstav Ostrava (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
