SIDIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SIDIA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 178.34 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 06.09.1995 | 69.25 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 738 256.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 350.00 |
| První kotace | 10.01.1995 | 195.50 |
| Minimální cena | 20.07.1998 | 39.00 |
| Maximální cena | 01.10.1996 | 1 589.00 |
| Celkový objem | 4 743 096.60 | |
| SIDIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 200111 | - | - | - | 350.00 | 462.00 | 0 | graf |
| 200110 | - | - | - | 312.00 | 462.00 | 13 280 | graf |
| 200109 | - | - | - | 290.00 | 425.00 | 0 | graf |
| 200108 | - | - | - | 400.00 | 440.00 | 2 400 | graf |
| 200107 | - | - | - | 440.00 | 440.00 | 0 | graf |
| 200106 | - | - | - | 440.00 | 440.00 | 2 639 | graf |
| 200105 | - | - | - | 489.00 | 489.00 | 0 | graf |
| 200104 | - | - | - | 489.00 | 489.00 | 0 | graf |
| 200103 | - | - | - | 489.00 | 489.00 | 0 | graf |
| 200102 | - | - | - | 466.00 | 489.00 | 0 | graf |
| 200101 | - | - | - | 199.00 | 423.00 | 0 | graf |
| 200012 | - | - | - | 160.00 | 232.00 | 2 673 | graf |
| 200011 | - | - | - | 160.00 | 161.00 | 2 901 | graf |
| 200010 | - | - | - | 146.00 | 160.00 | 2 192 | graf |
| 200009 | - | - | - | 146.00 | 200.00 | 0 | graf |
| 200008 | - | - | - | 200.00 | 232.00 | 3 465 | graf |
| 200007 | - | - | - | 220.00 | 228.00 | 2 420 | graf |
| 200006 | - | - | - | 220.00 | 235.00 | 5 940 | graf |
| 200005 | - | - | - | 235.00 | 235.00 | 3 995 | graf |
| 200004 | - | - | - | 235.00 | 235.00 | 1 410 | graf |
| 200003 | - | - | - | 190.00 | 258.00 | 46 085 | graf |
| 200002 | - | - | - | 173.00 | 228.00 | 5 814 | graf |
| 200001 | - | - | - | 114.00 | 158.00 | 1 183 | graf |
| 199912 | - | - | - | 114.00 | 114.00 | 0 | graf |
| 199911 | - | - | - | 114.00 | 141.00 | 342 | graf |
| 199910 | - | - | - | 141.00 | 170.00 | 4 636 | graf |
| 199909 | - | - | - | 63.00 | 170.00 | 14 275 | graf |
| 199908 | - | - | - | 41.00 | 57.00 | 0 | graf |
| 199907 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199906 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 199905 | - | - | - | 41.00 | 41.00 | 987 | graf |
| 199904 | - | - | - | 40.00 | 41.00 | 240 | graf |
| 199903 | - | - | - | 40.00 | 40.00 | 480 | graf |
| 199902 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 47.00 | 722 | graf |
| 199810 | - | - | - | 52.00 | 97.00 | 1 056 | graf |
| 199809 | - | - | - | 40.00 | 62.00 | 1 000 | graf |
| 199808 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 39.00 | 41.00 | 1 591 | graf |
| 199806 | - | - | - | 42.00 | 53.00 | 1 614 | graf |
| 199805 | - | - | - | 53.00 | 54.00 | 318 | graf |
| 199804 | - | - | - | 54.00 | 72.00 | 1 485 | graf |
| 199803 | - | - | - | 72.00 | 80.00 | 1 616 | graf |
| 199802 | - | - | - | 45.00 | 95.00 | 11 234 | graf |
| 199801 | - | - | - | 50.00 | 90.00 | 4 625 | graf |
| 199712 | - | - | - | 90.00 | 180.00 | 0 | graf |
| 199711 | - | - | - | 180.00 | 278.00 | 21 167 | graf |
| 199710 | - | - | - | 87.00 | 165.00 | 1 096 | graf |
| 199709 | 178.00 | 198.00 | 0 | 110.00 | 170.00 | 1 899 | graf |
| 199708 | 198.00 | 253.00 | 3 940 | 160.00 | 283.00 | 2 919 | graf |
| 199707 | 253.00 | 253.00 | 0 | 96.00 | 353.00 | 29 341 | graf |
| 199706 | 253.00 | 279.00 | 0 | 105.00 | 239.00 | 7 102 | graf |
| 199705 | 279.00 | 279.00 | 0 | 239.00 | 300.00 | 3 688 | graf |
| 199704 | 279.00 | 341.00 | 10 718 | 300.00 | 349.00 | 7 958 | graf |
| 199703 | 341.00 | 526.00 | 24 653 | 387.00 | 630.00 | 8 272 | graf |
| 199702 | 457.00 | 719.00 | 37 134 | 616.00 | 756.00 | 49 438 | graf |
| 199701 | 756.00 | 880.00 | 15 048 | 695.00 | 870.00 | 24 627 | graf |
| 199612 | 792.00 | 880.00 | 32 650 | 802.00 | 1 100.00 | 9 623 | graf |
| 199611 | 720.00 | 890.00 | 24 278 | 634.00 | 904.00 | 65 545 | graf |
| 199610 | 867.00 | 1 603.00 | 265 194 | 783.00 | 1 589.00 | 1 020 020 | graf |
| 199609 | 790.00 | 1 603.00 | 324 518 | 748.00 | 1 540.00 | 655 956 | graf |
| 199608 | 605.00 | 804.00 | 87 342 | 636.00 | 887.00 | 393 369 | graf |
| 199607 | 540.00 | 671.00 | 11 145 | 503.00 | 706.00 | 151 569 | graf |
| 199606 | 488.00 | 589.00 | 97 765 | 481.00 | 628.00 | 146 168 | graf |
| 199605 | 486.00 | 542.00 | 113 233 | 466.00 | 523.00 | 202 093 | graf |
| 199604 | 426.00 | 565.00 | 373 209 | 377.00 | 501.00 | 105 027 | graf |
| 199603 | 182.00 | 388.00 | 88 775 | 284.00 | 450.00 | 206 270 | graf |
| 199602 | 101.00 | 182.00 | 10 205 | 100.00 | 392.00 | 29 028 | graf |
| 199601 | 90.00 | 105.00 | 12 227 | 90.00 | 118.00 | 6 316 | graf |
| 199512 | 95.00 | 99.00 | 1 556 | 85.00 | 92.00 | 1 050 | graf |
| 199511 | 85.00 | 120.00 | 16 480 | 66.00 | 102.00 | 16 873 | graf |
| 199510 | 70.00 | 85.00 | 3 422 | 74.00 | 99.00 | 4 970 | graf |
| 199509 | 69.00 | 81.00 | 1 395 | 93.00 | 110.00 | 7 211 | graf |
| 199508 | 81.00 | 85.00 | 2 550 | 90.00 | 110.00 | 2 061 | graf |
| 199507 | 81.00 | 105.00 | 1 991 | 57.00 | 90.00 | 939 | graf |
| 199506 | 108.00 | 170.00 | 18 104 | 72.00 | 135.00 | 5 830 | graf |
| 199505 | 131.00 | 219.00 | 15 195 | 102.00 | 230.00 | 612 | graf |
| 199504 | 138.00 | 230.00 | 24 784 | 147.00 | 229.00 | 2 421 | graf |
| 199503 | 146.00 | 209.00 | 4 495 | 210.00 | 229.00 | 0 | graf |
| 199502 | 209.00 | 220.00 | 6 585 | 190.00 | 240.00 | 17 530 | graf |
| 199501 | 177.00 | 210.00 | 11 803 | 175.00 | 196.00 | 1 053 | graf |
| 199412 | 139.00 | 177.00 | 8 760 | - | - | - | graf |
| 199411 | 146.00 | 171.00 | 2 240 | - | - | - | graf |
| 199410 | 128.00 | 180.00 | 2 391 | - | - | - | graf |
| 199409 | 122.00 | 129.00 | 1 833 | - | - | - | graf |
| 199408 | 98.00 | 143.00 | 2 110 | - | - | - | graf |
| 199407 | 81.00 | 90.00 | 1 345 | - | - | - | graf |
| 199406 | 91.00 | 141.00 | 2 991 | - | - | - | graf |
| 199405 | 117.00 | 190.00 | 10 185 | - | - | - | graf |
| 199404 | 150.00 | 264.00 | 4 800 | - | - | - | graf |
| 199403 | 166.00 | 372.00 | 26 451 | - | - | - | graf |
| 199402 | 343.00 | 405.00 | 3 500 | - | - | - | graf |
| 199401 | 284.00 | 450.00 | 10 131 | - | - | - | graf |
| 199312 | 125.00 | 259.00 | 1 125 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
