ZČ DŘEVO. ZÁVODY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZČ DŘEVO. ZÁVODY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 13.95 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 13.95 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 855 844.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.04.2001 | 15.00 |
| První kotace | 10.01.1995 | 141.00 |
| Minimální cena | 30.11.1998 | 3.60 |
| Maximální cena | 16.01.1995 | 162.50 |
| Celkový objem | 685 803.90 | |
| ZČ DŘEVO. ZÁVODY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200104 | - | - | - | 15.00 | 15.00 | 4 185 | graf |
| 200103 | - | - | - | 15.00 | 20.00 | 1 174 | graf |
| 200102 | - | - | - | 20.00 | 20.00 | 6 080 | graf |
| 200101 | - | - | - | 20.00 | 22.00 | 5 460 | graf |
| 200012 | - | - | - | 14.00 | 21.00 | 460 | graf |
| 200011 | - | - | - | 14.00 | 20.00 | 770 | graf |
| 200010 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 10.00 | 14.00 | 280 | graf |
| 200008 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200006 | - | - | - | 9.00 | 11.00 | 5 300 | graf |
| 200005 | - | - | - | 6.00 | 8.00 | 78 | graf |
| 200004 | - | - | - | 5.00 | 6.00 | 102 | graf |
| 200003 | - | - | - | 5.00 | 6.00 | 72 | graf |
| 200002 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 200001 | - | - | - | 8.00 | 8.00 | 264 | graf |
| 199912 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199911 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 7.00 | 12.00 | 114 710 | graf |
| 199909 | - | - | - | 11.00 | 14.00 | 50 979 | graf |
| 199908 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199907 | - | - | - | 9.00 | 13.00 | 576 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 182 | graf |
| 199905 | - | - | - | 9.00 | 9.00 | 73 | graf |
| 199904 | - | - | - | 8.00 | 9.00 | 135 | graf |
| 199903 | - | - | - | 8.00 | 10.00 | 167 117 | graf |
| 199902 | - | - | - | 9.00 | 11.00 | 240 | graf |
| 199901 | - | - | - | 4.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199811 | - | - | - | 4.00 | 19.00 | 32 | graf |
| 199810 | - | - | - | 19.00 | 19.00 | 494 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 665 | graf |
| 199808 | - | - | - | 19.00 | 20.00 | 38 | graf |
| 199807 | - | - | - | 18.00 | 43.00 | 2 426 | graf |
| 199806 | - | - | - | 19.00 | 57.00 | 739 | graf |
| 199805 | - | - | - | 19.00 | 19.00 | 190 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 1 256 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 1 637 | graf |
| 199802 | - | - | - | 19.00 | 19.00 | 1 363 | graf |
| 199801 | - | - | - | 18.00 | 36.00 | 4 152 | graf |
| 199712 | - | - | - | 17.00 | 18.00 | 396 | graf |
| 199711 | - | - | - | 16.00 | 18.00 | 4 031 | graf |
| 199710 | - | - | - | 15.00 | 25.00 | 1 276 | graf |
| 199709 | - | - | - | 10.00 | 16.00 | 718 | graf |
| 199708 | - | - | - | 15.00 | 22.00 | 106 240 | graf |
| 199707 | - | - | - | 18.00 | 22.00 | 421 | graf |
| 199706 | - | - | - | 14.00 | 20.00 | 4 268 | graf |
| 199705 | 14.00 | 19.00 | 82 286 | 13.00 | 17.00 | 1 540 | graf |
| 199704 | 16.00 | 19.00 | 67 331 | 16.00 | 21.00 | 1 502 | graf |
| 199703 | 19.00 | 27.00 | 145 361 | 18.00 | 34.00 | 10 188 | graf |
| 199702 | 27.00 | 41.00 | 14 313 | 30.00 | 35.00 | 3 288 | graf |
| 199701 | 38.00 | 52.00 | 7 756 | 30.00 | 50.00 | 2 052 | graf |
| 199612 | 47.00 | 60.00 | 13 705 | 47.00 | 53.00 | 4 039 | graf |
| 199611 | 52.00 | 58.00 | 15 315 | 44.00 | 53.00 | 5 275 | graf |
| 199610 | 51.00 | 54.00 | 154 245 | 46.00 | 53.00 | 7 216 | graf |
| 199609 | 37.00 | 54.00 | 7 079 | 39.00 | 60.00 | 14 595 | graf |
| 199608 | 41.00 | 46.00 | 9 184 | 39.00 | 45.00 | 7 458 | graf |
| 199607 | 39.00 | 48.00 | 3 283 | 45.00 | 60.00 | 2 928 | graf |
| 199606 | 48.00 | 58.00 | 10 742 | 56.00 | 61.00 | 3 981 | graf |
| 199605 | 64.00 | 73.00 | 48 445 | 55.00 | 68.00 | 18 688 | graf |
| 199604 | 50.00 | 61.00 | 191 270 | 53.00 | 62.00 | 9 616 | graf |
| 199603 | 49.00 | 67.00 | 31 038 | 55.00 | 70.00 | 17 172 | graf |
| 199602 | 55.00 | 66.00 | 12 363 | 53.00 | 70.00 | 21 762 | graf |
| 199601 | 52.00 | 58.00 | 9 487 | 50.00 | 70.00 | 5 832 | graf |
| 199512 | 57.00 | 70.00 | 5 173 | 68.00 | 75.00 | 6 294 | graf |
| 199511 | 49.00 | 74.00 | 16 044 | 59.00 | 101.00 | 2 686 | graf |
| 199510 | 67.00 | 98.00 | 18 557 | 88.00 | 110.00 | 29 932 | graf |
| 199509 | 67.00 | 120.00 | 11 842 | 81.00 | 110.00 | 792 | graf |
| 199508 | 47.00 | 64.00 | 1 475 | 63.00 | 79.00 | 1 254 | graf |
| 199507 | 54.00 | 73.00 | 6 751 | 60.00 | 70.00 | 495 | graf |
| 199506 | 74.00 | 100.00 | 26 375 | 59.00 | 90.00 | 2 549 | graf |
| 199505 | 55.00 | 89.00 | 7 751 | 62.00 | 75.00 | 2 251 | graf |
| 199504 | 59.00 | 85.00 | 6 137 | 54.00 | 81.00 | 2 644 | graf |
| 199503 | 74.00 | 100.00 | 4 485 | 63.00 | 70.00 | 0 | graf |
| 199502 | 86.00 | 130.00 | 2 633 | 119.00 | 150.00 | 7 434 | graf |
| 199501 | 111.00 | 130.00 | 13 620 | 119.00 | 163.00 | 3 572 | graf |
| 199412 | 129.00 | 129.00 | 6 556 | - | - | - | graf |
| 199411 | 123.00 | 216.00 | 19 638 | - | - | - | graf |
| 199410 | 190.00 | 250.00 | 131 170 | - | - | - | graf |
| 199409 | 170.00 | 220.00 | 44 432 | - | - | - | graf |
| 199408 | 197.00 | 272.00 | 20 211 | - | - | - | graf |
| 199407 | 261.00 | 302.00 | 37 818 | - | - | - | graf |
| 199406 | 187.00 | 253.00 | 6 930 | - | - | - | graf |
| 199405 | 256.00 | 476.00 | 44 719 | - | - | - | graf |
| 199404 | 438.00 | 492.00 | 92 460 | - | - | - | graf |
| 199403 | 428.00 | 477.00 | 175 586 | - | - | - | graf |
| 199402 | 433.00 | 495.00 | 45 335 | - | - | - | graf |
| 199401 | 495.00 | 550.00 | 11 000 | - | - | - | graf |
| 199312 | 550.00 | 700.00 | 144 100 | - | - | - | graf |
| 199311 | 400.00 | 633.00 | 105 027 | - | - | - | graf |
| 199310 | 472.00 | 472.00 | 1 416 | - | - | - | graf |
| 199309 | 400.00 | 420.00 | 5 400 | - | - | - | graf |
| 199308 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 1 600.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
