ZČ DŘEVO. ZÁVODY - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 57.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 473 | 7 | ||||||
| 14.12.1995 | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
| 13.12.1995 | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 12.12.1995 | 62.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 11.12.1995 | 62.70 | +10.00% | 502 | 8 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 57.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||||
| 7.12.1995 | 57.00 | -9.52% | 2 508 | 44 | 72.50 | +4.00% | 725 | 10 | ||||||
| 6.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| 4.12.1995 | 63.00 | -10.00% | 567 | 9 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| 30.11.1995 | 70.00 | -5.02% | 2 590 | 37 | 69.00 | +1.00% | 1 335 | 20 | ||||||
| 29.11.1995 | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
| 28.11.1995 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 73.70 | +10.00% | 958 | 13 | +8.00% | 0 | 0 | |||||||
| 24.11.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
| 22.11.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 61.71 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 51.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.11.1995 | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
| 10.11.1995 | 48.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 48.73 | -9.99% | 1 608 | 33 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 54.14 | -9.99% | 1 083 | 20 | 83.00 | -5.00% | 913 | 11 | ||||||
| 3.11.1995 | 60.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 60.15 | -9.99% | 4 211 | 70 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.83 | -9.99% | 5 614 | 84 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 74.25 | 0.00% | 0 | 0 | 103.50 | +6.00% | 5 027 | 50 | ||||||
| 26.10.1995 | 74.25 | -10.00% | 1 188 | 16 | 95.00 | 0.00% | 285 | 3 | ||||||
| 25.10.1995 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.10.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
| 19.10.1995 | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
| 18.10.1995 | 71.69 | 0.00% | 0 | 0 | 92.50 | -7.00% | 370 | 4 | ||||||
| 17.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
| 16.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 170 | 12 | ||||||
| 13.10.1995 | 71.69 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 75.46 | -4.99% | 755 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 79.43 | -4.99% | 4 369 | 55 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| 9.10.1995 | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
| 6.10.1995 | 92.64 | +4.99% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.75 | -4.99% | 1 955 | 20 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 102.89 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 108.30 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 114.00 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 26.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
| 25.9.1995 | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 115.45 | +4.99% | 1 732 | 15 | +7.00% | 0 | 0 | |||||||
| 21.9.1995 | 109.96 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 104.73 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 92.00 | +2.22% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.38 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 77.51 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
| 4.9.1995 | 70.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 66.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 60.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
| 28.8.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 990 | 16 | ||||||
| 16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 50.00 | +0.98% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 55.00 | +1.92% | 3 905 | 71 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 53.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 56.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 59.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 59.77 | -4.99% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 62.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.22 | 0.00% | 0 | 0 | 60.00 | -5.00% | 120 | 2 | ||||||
| 11.7.1995 | 66.22 | -4.99% | 1 060 | 16 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 69.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 62.50 | -8.00% | 375 | 6 | ||||||||||
| 4.7.1995 | 69.70 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 77.22 | +4.98% | 1 853 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.39 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | -7.00% | 450 | 6 | ||||||
| 26.6.1995 | 85.74 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 100.00 | 0.00% | 1 000 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 483 | 7 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
| 9.6.1995 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 98.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
| 31.5.1995 | 89.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 85.21 | +499.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 29.5.1995 | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 26.5.1995 | 77.30 | +499.00% | 3 169 | 41 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 73.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 70.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 66.79 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 63.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 66.95 | +498.00% | 2 276 | 34 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
| 11.5.1995 | 60.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 55.10 | -333.00% | 551 | 10 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 28.4.1995 | 60.00 | 0.00% | 600 | 10 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 59.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 62.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 65.79 | -499.00% | 789 | 12 | 77.50 | -4.00% | 930 | 12 | ||||||
| 14.4.1995 | 69.25 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 72.89 | -499.00% | 0 | 0 | 74.50 | -3.00% | 1 714 | 23 | ||||||
| 12.4.1995 | 76.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
| 7.4.1995 | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 80.00 | +388.00% | 1 040 | 13 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.86 | -499.00% | 1 677 | 24 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 100.00 | +101.00% | 1 600 | 16 | ||||||||||
| 21.3.1995 | 99.00 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 94.29 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 89.80 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 85.53 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
