PRECIOSA-LUSTRY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRECIOSA-LUSTRY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 32.76 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.09.1997 | 32.76 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 858 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.10.2001 | 54.00 |
| První kotace | 10.01.1995 | 600.00 |
| Minimální cena | 16.04.1998 | 25.20 |
| Maximální cena | 27.01.1995 | 750.00 |
| Celkový objem | 3 023 341.20 | |
| PRECIOSA-LUSTRY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 54.00 | 60.00 | 1 134 | graf |
| 200109 | - | - | - | 60.00 | 77.00 | 1 386 | graf |
| 200108 | - | - | - | 75.00 | 109.00 | 109 740 | graf |
| 200107 | - | - | - | 76.00 | 108.00 | 85 072 | graf |
| 200106 | - | - | - | 82.00 | 110.00 | 125 034 | graf |
| 200105 | - | - | - | 56.00 | 109.00 | 166 762 | graf |
| 200104 | - | - | - | 51.00 | 62.00 | 6 254 | graf |
| 200103 | - | - | - | 58.00 | 64.00 | 7 326 | graf |
| 200102 | - | - | - | 52.00 | 58.00 | 1 243 | graf |
| 200101 | - | - | - | 41.00 | 52.00 | 640 | graf |
| 200012 | - | - | - | 41.00 | 60.00 | 3 092 | graf |
| 200011 | - | - | - | 53.00 | 71.00 | 17 050 | graf |
| 200010 | - | - | - | 62.00 | 118.00 | 55 944 | graf |
| 200009 | - | - | - | 64.00 | 88.00 | 119 816 | graf |
| 200008 | - | - | - | 70.00 | 77.00 | 919 | graf |
| 200007 | - | - | - | 61.00 | 75.00 | 27 900 | graf |
| 200006 | - | - | - | 58.00 | 65.00 | 21 144 | graf |
| 200005 | - | - | - | 31.00 | 62.00 | 0 | graf |
| 200004 | - | - | - | 51.00 | 56.00 | 60 694 | graf |
| 200003 | - | - | - | 37.00 | 68.00 | 11 671 | graf |
| 200002 | - | - | - | 50.00 | 70.00 | 11 459 | graf |
| 200001 | - | - | - | 52.00 | 64.00 | 4 923 | graf |
| 199912 | - | - | - | 52.00 | 71.00 | 2 426 | graf |
| 199911 | - | - | - | 50.00 | 57.00 | 6 740 | graf |
| 199910 | - | - | - | 55.00 | 55.00 | 2 929 | graf |
| 199909 | - | - | - | 54.00 | 61.00 | 6 218 | graf |
| 199908 | - | - | - | 56.00 | 66.00 | 4 064 | graf |
| 199907 | - | - | - | 62.00 | 85.00 | 2 629 | graf |
| 199906 | - | - | - | 57.00 | 117.00 | 6 357 | graf |
| 199905 | - | - | - | 52.00 | 67.00 | 7 305 | graf |
| 199904 | - | - | - | 50.00 | 53.00 | 2 026 | graf |
| 199903 | - | - | - | 46.00 | 53.00 | 7 034 | graf |
| 199902 | - | - | - | 45.00 | 52.00 | 4 321 | graf |
| 199901 | - | - | - | 45.00 | 67.00 | 4 467 | graf |
| 199812 | - | - | - | 67.00 | 82.00 | 9 669 | graf |
| 199811 | - | - | - | 43.00 | 84.00 | 13 232 | graf |
| 199810 | - | - | - | 45.00 | 52.00 | 2 626 | graf |
| 199809 | - | - | - | 50.00 | 60.00 | 3 148 | graf |
| 199808 | - | - | - | 54.00 | 97.00 | 3 858 | graf |
| 199807 | - | - | - | 100.00 | 138.00 | 191 892 | graf |
| 199806 | - | - | - | 52.00 | 116.00 | 168 182 | graf |
| 199805 | - | - | - | 26.00 | 48.00 | 1 964 | graf |
| 199804 | - | - | - | 25.00 | 50.00 | 65 952 | graf |
| 199803 | - | - | - | 52.00 | 60.00 | 7 659 | graf |
| 199802 | - | - | - | 55.00 | 62.00 | 7 694 | graf |
| 199801 | - | - | - | 45.00 | 59.00 | 5 107 | graf |
| 199712 | - | - | - | 42.00 | 56.00 | 15 392 | graf |
| 199711 | - | - | - | 39.00 | 50.00 | 8 438 | graf |
| 199710 | - | - | - | 40.00 | 45.00 | 10 069 | graf |
| 199709 | 33.00 | 49.00 | 12 899 | 38.00 | 60.00 | 11 488 | graf |
| 199708 | 38.00 | 43.00 | 12 876 | 38.00 | 48.00 | 74 150 | graf |
| 199707 | 35.00 | 56.00 | 86 685 | 37.00 | 51.00 | 30 126 | graf |
| 199706 | 42.00 | 51.00 | 112 644 | 32.00 | 50.00 | 336 663 | graf |
| 199705 | 44.00 | 54.00 | 3 929 | 42.00 | 76.00 | 43 779 | graf |
| 199704 | 47.00 | 70.00 | 3 407 | 72.00 | 77.00 | 23 179 | graf |
| 199703 | 60.00 | 84.00 | 7 947 | 64.00 | 78.00 | 22 964 | graf |
| 199702 | 80.00 | 125.00 | 43 732 | 64.00 | 123.00 | 30 541 | graf |
| 199701 | 115.00 | 127.00 | 15 098 | 103.00 | 116.00 | 12 262 | graf |
| 199612 | 95.00 | 118.00 | 19 458 | 87.00 | 112.00 | 13 022 | graf |
| 199611 | 118.00 | 146.00 | 224 036 | 109.00 | 145.00 | 54 184 | graf |
| 199610 | 115.00 | 160.00 | 383 009 | 122.00 | 150.00 | 84 301 | graf |
| 199609 | 103.00 | 174.00 | 219 177 | 94.00 | 180.00 | 142 184 | graf |
| 199608 | 89.00 | 120.00 | 48 335 | 84.00 | 118.00 | 45 695 | graf |
| 199607 | 72.00 | 116.00 | 30 120 | 81.00 | 95.00 | 12 838 | graf |
| 199606 | 93.00 | 121.00 | 40 533 | 81.00 | 115.00 | 17 093 | graf |
| 199605 | 110.00 | 143.00 | 59 379 | 94.00 | 150.00 | 29 803 | graf |
| 199604 | 137.00 | 166.00 | 151 976 | 115.00 | 155.00 | 55 029 | graf |
| 199603 | 143.00 | 163.00 | 102 226 | 136.00 | 167.00 | 45 733 | graf |
| 199602 | 142.00 | 170.00 | 92 039 | 128.00 | 185.00 | 47 741 | graf |
| 199601 | 139.00 | 173.00 | 65 808 | 134.00 | 165.00 | 19 309 | graf |
| 199512 | 150.00 | 200.00 | 13 480 | 135.00 | 161.00 | 21 240 | graf |
| 199511 | 150.00 | 235.00 | 214 692 | 146.00 | 210.00 | 57 373 | graf |
| 199510 | 195.00 | 267.00 | 92 225 | 186.00 | 230.00 | 35 300 | graf |
| 199509 | 196.00 | 247.00 | 80 193 | 180.00 | 309.00 | 17 762 | graf |
| 199508 | 166.00 | 220.00 | 57 123 | 158.00 | 258.00 | 30 985 | graf |
| 199507 | 150.00 | 186.00 | 24 014 | 140.00 | 230.00 | 5 108 | graf |
| 199506 | 194.00 | 250.00 | 47 065 | 192.00 | 240.00 | 31 638 | graf |
| 199505 | 233.00 | 271.00 | 48 710 | 223.00 | 294.00 | 31 473 | graf |
| 199504 | 285.00 | 374.00 | 32 289 | 225.00 | 310.00 | 23 049 | graf |
| 199503 | 337.00 | 477.00 | 77 168 | 342.00 | 440.00 | 2 651 | graf |
| 199502 | 502.00 | 630.00 | 69 544 | 600.00 | 699.00 | 38 180 | graf |
| 199501 | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
| 199412 | 520.00 | 599.00 | 248 070 | - | - | - | graf |
| 199411 | 555.00 | 639.00 | 887 039 | - | - | - | graf |
| 199410 | 590.00 | 750.00 | 88 722 | - | - | - | graf |
| 199409 | 729.00 | 810.00 | 112 784 | - | - | - | graf |
| 199408 | 800.00 | 880.00 | 78 438 | - | - | - | graf |
| 199407 | 747.00 | 920.00 | 98 840 | - | - | - | graf |
| 199406 | 800.00 | 1 000.00 | 104 472 | - | - | - | graf |
| 199405 | 810.00 | 1 100.00 | 192 578 | - | - | - | graf |
| 199404 | 990.00 | 1 320.00 | 244 320 | - | - | - | graf |
| 199403 | 1 135.00 | 1 500.00 | 403 530 | - | - | - | graf |
| 199402 | 1 200.00 | 1 500.00 | 239 180 | - | - | - | graf |
| 199401 | 1 200.00 | 1 650.00 | 53 420 | - | - | - | graf |
| 199312 | 1 000.00 | 1 200.00 | 54 300 | - | - | - | graf |
| 199311 | 992.00 | 1 550.00 | 65 470 | - | - | - | graf |
| 199310 | 625.00 | 1 250.00 | 1 875 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
