ASTRA SERVIS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ASTRA SERVIS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 86.18 |
| První kotace | 03.03.1995 | 147.00 |
| Minimální cena | 09.03.1995 | 36.00 |
| Maximální cena | 18.03.1996 | 589.00 |
| Celkový objem | 2 386 465.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 1.80 |
| První kotace | 28.03.1995 | 100.00 |
| Minimální cena | 17.06.1999 | 1.00 |
| Maximální cena | 20.03.1996 | 523.30 |
| Celkový objem | 402 957.90 | |
| ASTRA SERVIS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200111 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 12.00 | 0 | graf |
| 199907 | - | - | - | 4.00 | 12.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 16.00 | 390 | graf |
| 199904 | - | - | - | 17.00 | 89.00 | 0 | graf |
| 199903 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199902 | - | - | - | 89.00 | 98.00 | 0 | graf |
| 199901 | - | - | - | 98.00 | 98.00 | 0 | graf |
| 199812 | - | - | - | 98.00 | 98.00 | 0 | graf |
| 199811 | - | - | - | 98.00 | 108.00 | 0 | graf |
| 199810 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199809 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199808 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199807 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199806 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199805 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 199804 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199803 | - | - | - | 120.00 | 126.00 | 0 | graf |
| 199802 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199801 | - | - | - | 126.00 | 140.00 | 0 | graf |
| 199712 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199711 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199710 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199709 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199708 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199707 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199706 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199705 | 86.00 | 137.00 | 0 | 135.00 | 146.00 | 0 | graf |
| 199704 | 144.00 | 216.00 | 4 738 | 150.00 | 150.00 | 0 | graf |
| 199703 | 115.00 | 140.00 | 3 257 | 150.00 | 150.00 | 0 | graf |
| 199702 | 95.00 | 134.00 | 3 000 | 150.00 | 150.00 | 0 | graf |
| 199701 | 82.00 | 95.00 | 0 | 145.00 | 150.00 | 0 | graf |
| 199612 | 46.00 | 82.00 | 1 349 | 145.00 | 150.00 | 0 | graf |
| 199611 | 57.00 | 133.00 | 0 | 150.00 | 212.00 | 0 | graf |
| 199610 | 133.00 | 250.00 | 0 | 212.00 | 240.00 | 0 | graf |
| 199609 | 250.00 | 250.00 | 0 | 240.00 | 250.00 | 0 | graf |
| 199608 | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199607 | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199606 | 250.00 | 250.00 | 0 | 230.00 | 250.00 | 0 | graf |
| 199605 | 250.00 | 285.00 | 43 000 | 230.00 | 336.00 | 3 221 | graf |
| 199604 | 316.00 | 480.00 | 173 280 | 373.00 | 520.00 | 15 000 | graf |
| 199603 | 368.00 | 589.00 | 732 375 | 390.00 | 523.00 | 217 454 | graf |
| 199602 | 230.00 | 368.00 | 578 118 | 190.00 | 400.00 | 61 020 | graf |
| 199601 | 170.00 | 255.00 | 49 889 | 141.00 | 200.00 | 0 | graf |
| 199512 | 125.00 | 170.00 | 22 650 | 117.00 | 141.00 | 13 605 | graf |
| 199511 | 124.00 | 180.00 | 88 436 | 117.00 | 160.00 | 7 410 | graf |
| 199510 | 171.00 | 200.00 | 118 369 | 160.00 | 165.00 | 0 | graf |
| 199509 | 162.00 | 220.00 | 89 334 | 150.00 | 165.00 | 19 340 | graf |
| 199508 | 152.00 | 231.00 | 164 003 | 138.00 | 161.00 | 25 941 | graf |
| 199507 | 132.00 | 178.00 | 53 246 | 120.00 | 160.00 | 8 850 | graf |
| 199506 | 170.00 | 178.00 | 59 030 | 127.00 | 140.00 | 0 | graf |
| 199505 | 155.00 | 170.00 | 87 672 | 110.00 | 140.00 | 0 | graf |
| 199504 | 71.00 | 147.00 | 108 329 | 90.00 | 110.00 | 30 726 | graf |
| 199503 | 36.00 | 147.00 | 6 390 | 90.00 | 100.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
