ZNOVÍN ZNOJMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZNOVÍN ZNOJMO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 320.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 05.10.1993 | 10.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 956 599.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 290.30 |
| První kotace | 10.01.1995 | 450.00 |
| Minimální cena | 11.11.1999 | 112.80 |
| Maximální cena | 16.08.2001 | 577.00 |
| Celkový objem | 15 129 247.30 | |
| ZNOVÍN ZNOJMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 290.00 | 430.00 | 758 224 | graf |
| 200111 | - | - | - | 363.00 | 473.00 | 515 690 | graf |
| 200110 | - | - | - | 443.00 | 450.00 | 33 874 | graf |
| 200109 | - | - | - | 440.00 | 536.00 | 166 212 | graf |
| 200108 | - | - | - | 408.00 | 577.00 | 209 305 | graf |
| 200107 | - | - | - | 325.00 | 408.00 | 37 828 | graf |
| 200106 | - | - | - | 325.00 | 392.00 | 30 742 | graf |
| 200105 | - | - | - | 302.00 | 391.00 | 26 955 | graf |
| 200104 | - | - | - | 287.00 | 353.00 | 30 814 | graf |
| 200103 | - | - | - | 291.00 | 429.00 | 15 316 | graf |
| 200102 | - | - | - | 252.00 | 298.00 | 2 271 | graf |
| 200101 | - | - | - | 245.00 | 258.00 | 738 | graf |
| 200012 | - | - | - | 236.00 | 250.00 | 7 209 | graf |
| 200011 | - | - | - | 246.00 | 377.00 | 23 797 | graf |
| 200010 | - | - | - | 387.00 | 553.00 | 11 674 | graf |
| 200009 | - | - | - | 203.00 | 380.00 | 2 298 | graf |
| 200008 | - | - | - | 204.00 | 251.00 | 2 788 | graf |
| 200007 | - | - | - | 176.00 | 209.00 | 7 147 | graf |
| 200006 | - | - | - | 208.00 | 211.00 | 421 | graf |
| 200005 | - | - | - | 208.00 | 210.00 | 1 260 | graf |
| 200004 | - | - | - | 190.00 | 213.00 | 7 071 | graf |
| 200003 | - | - | - | 170.00 | 207.00 | 4 177 | graf |
| 200002 | - | - | - | 168.00 | 184.00 | 2 522 | graf |
| 200001 | - | - | - | 150.00 | 226.00 | 5 704 | graf |
| 199912 | - | - | - | 151.00 | 151.00 | 906 | graf |
| 199911 | - | - | - | 113.00 | 193.00 | 2 621 | graf |
| 199910 | - | - | - | 201.00 | 276.00 | 7 898 | graf |
| 199909 | - | - | - | 275.00 | 276.00 | 4 125 | graf |
| 199908 | - | - | - | 276.00 | 303.00 | 2 644 | graf |
| 199907 | - | - | - | 272.00 | 289.00 | 8 220 | graf |
| 199906 | - | - | - | 270.00 | 272.00 | 9 513 | graf |
| 199905 | - | - | - | 250.00 | 290.00 | 60 215 | graf |
| 199904 | - | - | - | 250.00 | 250.00 | 2 978 844 | graf |
| 199903 | - | - | - | 243.00 | 352.00 | 26 872 | graf |
| 199902 | - | - | - | 230.00 | 295.00 | 172 084 | graf |
| 199901 | - | - | - | 221.00 | 253.00 | 2 446 152 | graf |
| 199812 | - | - | - | 229.00 | 453.00 | 7 041 955 | graf |
| 199811 | - | - | - | 195.00 | 354.00 | 10 079 | graf |
| 199810 | - | - | - | 330.00 | 388.00 | 1 105 | graf |
| 199809 | - | - | - | 168.00 | 300.00 | 0 | graf |
| 199808 | - | - | - | 165.00 | 207.00 | 12 391 | graf |
| 199807 | - | - | - | 189.00 | 247.00 | 13 781 | graf |
| 199806 | - | - | - | 166.00 | 292.00 | 5 107 | graf |
| 199805 | - | - | - | 183.00 | 215.00 | 22 098 | graf |
| 199804 | - | - | - | 200.00 | 259.00 | 42 171 | graf |
| 199803 | - | - | - | 186.00 | 315.00 | 21 302 | graf |
| 199802 | - | - | - | 159.00 | 217.00 | 8 255 | graf |
| 199801 | - | - | - | 152.00 | 350.00 | 2 572 | graf |
| 199712 | - | - | - | 169.00 | 350.00 | 29 380 | graf |
| 199711 | - | - | - | 157.00 | 282.00 | 24 646 | graf |
| 199710 | - | - | - | 244.00 | 300.00 | 13 826 | graf |
| 199709 | - | - | - | 120.00 | 280.00 | 2 638 | graf |
| 199708 | - | - | - | 227.00 | 329.00 | 0 | graf |
| 199707 | - | - | - | 258.00 | 469.00 | 0 | graf |
| 199706 | - | - | - | 224.00 | 235.00 | 4 196 | graf |
| 199705 | 320.00 | 353.00 | 28 014 | 235.00 | 266.00 | 1 411 | graf |
| 199704 | 284.00 | 353.00 | 111 277 | 210.00 | 276.00 | 7 350 | graf |
| 199703 | 225.00 | 271.00 | 7 946 | 200.00 | 260.00 | 25 125 | graf |
| 199702 | 218.00 | 262.00 | 3 018 | 257.00 | 417.00 | 2 322 | graf |
| 199701 | 218.00 | 218.00 | 0 | 201.00 | 417.00 | 615 | graf |
| 199612 | 218.00 | 297.00 | 2 012 | 195.00 | 222.00 | 1 302 | graf |
| 199611 | 204.00 | 226.00 | 612 | 186.00 | 248.00 | 8 680 | graf |
| 199610 | 226.00 | 226.00 | 4 746 | 238.00 | 264.00 | 714 | graf |
| 199609 | 226.00 | 251.00 | 8 286 | 250.00 | 270.00 | 7 870 | graf |
| 199608 | 244.00 | 271.00 | 11 937 | 250.00 | 270.00 | 0 | graf |
| 199607 | 271.00 | 271.00 | 13 550 | 270.00 | 270.00 | 0 | graf |
| 199606 | 271.00 | 301.00 | 14 239 | 270.00 | 300.00 | 8 122 | graf |
| 199605 | 301.00 | 301.00 | 31 304 | 290.00 | 305.00 | 19 330 | graf |
| 199604 | 250.00 | 301.00 | 9 714 | 290.00 | 310.00 | 17 204 | graf |
| 199603 | 250.00 | 400.00 | 19 697 | 300.00 | 380.00 | 1 845 | graf |
| 199602 | 360.00 | 400.00 | 187 908 | 350.00 | 383.00 | 10 950 | graf |
| 199601 | 360.00 | 400.00 | 92 232 | 346.00 | 383.00 | 15 846 | graf |
| 199512 | 299.00 | 328.00 | 328 | 364.00 | 420.00 | 0 | graf |
| 199511 | 299.00 | 335.00 | 7 731 | 390.00 | 430.00 | 7 938 | graf |
| 199510 | 270.00 | 365.00 | 15 710 | 350.00 | 462.00 | 7 472 | graf |
| 199509 | 325.00 | 435.00 | 63 278 | 350.00 | 385.00 | 58 100 | graf |
| 199508 | 269.00 | 310.00 | 22 145 | 333.00 | 385.00 | 12 845 | graf |
| 199507 | 259.00 | 270.00 | 11 610 | 333.00 | 350.00 | 7 420 | graf |
| 199506 | 247.00 | 260.00 | 13 162 | 333.00 | 350.00 | 3 098 | graf |
| 199505 | 219.00 | 250.00 | 18 295 | 333.00 | 390.00 | 8 575 | graf |
| 199504 | 221.00 | 244.00 | 2 196 | 390.00 | 390.00 | 0 | graf |
| 199503 | 245.00 | 300.00 | 5 514 | 399.00 | 438.00 | 0 | graf |
| 199502 | 273.00 | 315.00 | 7 371 | 293.00 | 450.00 | 2 632 | graf |
| 199501 | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
| 199412 | 309.00 | 342.00 | 960 | - | - | - | graf |
| 199411 | 360.00 | 380.00 | 22 600 | - | - | - | graf |
| 199410 | 379.00 | 379.00 | 1 516 | - | - | - | graf |
| 199409 | 361.00 | 361.00 | 1 083 | - | - | - | graf |
| 199408 | 329.00 | 405.00 | 0 | - | - | - | graf |
| 199407 | 450.00 | 508.00 | 11 660 | - | - | - | graf |
| 199406 | 265.00 | 564.00 | 13 932 | - | - | - | graf |
| 199405 | 446.00 | 729.00 | 11 550 | - | - | - | graf |
| 199404 | 810.00 | 945.00 | 29 700 | - | - | - | graf |
| 199403 | 495.00 | 1 050.00 | 112 140 | - | - | - | graf |
| 199402 | 272.00 | 525.00 | 2 376 | - | - | - | graf |
| 199401 | 141.00 | 248.00 | 0 | - | - | - | graf |
| 199312 | 107.00 | 128.00 | 0 | - | - | - | graf |
| 199311 | 21.00 | 89.00 | 0 | - | - | - | graf |
| 199310 | 10.00 | 17.00 | 60 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii ZNOVÍN ZNOJMO
01.04.1997 A.s. Znovín Znojmo se ziskem (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
