CEMOS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CEMOS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 307.00 |
| První kotace | 07.09.1993 | 500.00 |
| Minimální cena | 17.07.1995 | 42.19 |
| Maximální cena | 24.03.1994 | 720.00 |
| Celkový objem | 2 250 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 10.05.2002 | 290.00 |
| První kotace | 10.01.1995 | 160.00 |
| Minimální cena | 20.11.1998 | 21.00 |
| Maximální cena | 16.12.1999 | 443.70 |
| Celkový objem | 3 351 667.20 | |
| CEMOS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 290.00 | 290.00 | 6 380 | graf |
| 200204 | - | - | - | 223.00 | 301.00 | 27 388 | graf |
| 200203 | - | - | - | 189.00 | 300.00 | 9 849 | graf |
| 200202 | - | - | - | 113.00 | 330.00 | 50 381 | graf |
| 200201 | - | - | - | 60.00 | 103.00 | 53 131 | graf |
| 200112 | - | - | - | 94.00 | 187.00 | 67 200 | graf |
| 200111 | - | - | - | 138.00 | 263.00 | 87 756 | graf |
| 200110 | - | - | - | 241.00 | 278.00 | 31 415 | graf |
| 200109 | - | - | - | 250.00 | 400.00 | 5 312 | graf |
| 200108 | - | - | - | 179.00 | 400.00 | 19 564 | graf |
| 200107 | - | - | - | 154.00 | 231.00 | 23 687 | graf |
| 200106 | - | - | - | 182.00 | 223.00 | 40 169 | graf |
| 200105 | - | - | - | 200.00 | 246.00 | 6 216 | graf |
| 200104 | - | - | - | 200.00 | 281.00 | 32 476 | graf |
| 200103 | - | - | - | 215.00 | 237.00 | 14 131 | graf |
| 200102 | - | - | - | 223.00 | 290.00 | 14 375 | graf |
| 200101 | - | - | - | 276.00 | 304.00 | 10 214 | graf |
| 200012 | - | - | - | 280.00 | 335.00 | 64 865 | graf |
| 200011 | - | - | - | 172.00 | 330.00 | 70 519 | graf |
| 200010 | - | - | - | 162.00 | 243.00 | 8 599 | graf |
| 200009 | - | - | - | 200.00 | 243.00 | 2 211 | graf |
| 200008 | - | - | - | 192.00 | 304.00 | 10 639 | graf |
| 200007 | - | - | - | 251.00 | 304.00 | 7 131 | graf |
| 200006 | - | - | - | 251.00 | 322.00 | 4 897 | graf |
| 200005 | - | - | - | 286.00 | 346.00 | 23 228 | graf |
| 200004 | - | - | - | 366.00 | 429.00 | 32 604 | graf |
| 200003 | - | - | - | 270.00 | 333.00 | 86 049 | graf |
| 200002 | - | - | - | 260.00 | 307.00 | 49 889 | graf |
| 200001 | - | - | - | 237.00 | 367.00 | 26 941 | graf |
| 199912 | - | - | - | 222.00 | 444.00 | 75 294 | graf |
| 199911 | - | - | - | 163.00 | 220.00 | 12 140 | graf |
| 199910 | - | - | - | 172.00 | 251.00 | 193 214 | graf |
| 199909 | - | - | - | 98.00 | 175.00 | 52 400 | graf |
| 199908 | - | - | - | 125.00 | 189.00 | 26 619 | graf |
| 199907 | - | - | - | 129.00 | 150.00 | 12 206 | graf |
| 199906 | - | - | - | 117.00 | 145.00 | 21 146 | graf |
| 199905 | - | - | - | 115.00 | 171.00 | 23 810 | graf |
| 199904 | - | - | - | 116.00 | 190.00 | 56 400 | graf |
| 199903 | - | - | - | 81.00 | 126.00 | 68 995 | graf |
| 199902 | - | - | - | 45.00 | 91.00 | 5 302 | graf |
| 199901 | - | - | - | 33.00 | 77.00 | 1 790 | graf |
| 199812 | - | - | - | 23.00 | 36.00 | 128 | graf |
| 199811 | - | - | - | 21.00 | 32.00 | 0 | graf |
| 199810 | - | - | - | 35.00 | 48.00 | 1 738 | graf |
| 199809 | - | - | - | 31.00 | 52.00 | 1 520 | graf |
| 199808 | - | - | - | 34.00 | 77.00 | 1 051 | graf |
| 199807 | - | - | - | 48.00 | 64.00 | 4 798 | graf |
| 199806 | - | - | - | 43.00 | 63.00 | 4 906 | graf |
| 199805 | - | - | - | 69.00 | 210.00 | 0 | graf |
| 199804 | - | - | - | 162.00 | 341.00 | 22 032 | graf |
| 199803 | - | - | - | 189.00 | 210.00 | 89 306 | graf |
| 199802 | - | - | - | 200.00 | 215.00 | 67 677 | graf |
| 199801 | - | - | - | 191.00 | 216.00 | 20 271 | graf |
| 199712 | - | - | - | 180.00 | 227.00 | 54 334 | graf |
| 199711 | - | - | - | 182.00 | 251.00 | 32 622 | graf |
| 199710 | - | - | - | 236.00 | 312.00 | 209 766 | graf |
| 199709 | 222.00 | 334.00 | 147 031 | 224.00 | 330.00 | 220 970 | graf |
| 199708 | 185.00 | 222.00 | 18 722 | 185.00 | 242.00 | 41 774 | graf |
| 199707 | 193.00 | 219.00 | 7 693 | 171.00 | 213.00 | 30 617 | graf |
| 199706 | 190.00 | 219.00 | 31 275 | 173.00 | 210.00 | 174 352 | graf |
| 199705 | 181.00 | 200.00 | 139 239 | 171.00 | 190.00 | 44 532 | graf |
| 199704 | 175.00 | 191.00 | 76 701 | 166.00 | 185.00 | 64 403 | graf |
| 199703 | 171.00 | 210.00 | 59 163 | 160.00 | 199.00 | 41 704 | graf |
| 199702 | 152.00 | 180.00 | 83 657 | 147.00 | 171.00 | 43 429 | graf |
| 199701 | 150.00 | 155.00 | 20 148 | 136.00 | 166.00 | 31 678 | graf |
| 199612 | 135.00 | 153.00 | 53 256 | 126.00 | 166.00 | 22 348 | graf |
| 199611 | 115.00 | 135.00 | 30 448 | 107.00 | 133.00 | 8 952 | graf |
| 199610 | 120.00 | 126.00 | 16 313 | 110.00 | 131.00 | 60 723 | graf |
| 199609 | 115.00 | 157.00 | 53 035 | 95.00 | 137.00 | 82 248 | graf |
| 199608 | 111.00 | 117.00 | 13 610 | 104.00 | 132.00 | 15 055 | graf |
| 199607 | 110.00 | 135.00 | 25 676 | 103.00 | 182.00 | 181 493 | graf |
| 199606 | 90.00 | 158.00 | 182 905 | 83.00 | 181.00 | 74 582 | graf |
| 199605 | 60.00 | 85.00 | 65 861 | 56.00 | 88.00 | 30 325 | graf |
| 199604 | 60.00 | 86.00 | 43 620 | 47.00 | 94.00 | 32 987 | graf |
| 199603 | 67.00 | 96.00 | 86 852 | 57.00 | 79.00 | 26 680 | graf |
| 199602 | 55.00 | 67.00 | 22 795 | 46.00 | 60.00 | 16 927 | graf |
| 199601 | 50.00 | 55.00 | 6 608 | 45.00 | 61.00 | 11 397 | graf |
| 199512 | 55.00 | 60.00 | 2 315 | 52.00 | 62.00 | 2 253 | graf |
| 199511 | 51.00 | 67.00 | 12 150 | 50.00 | 63.00 | 6 588 | graf |
| 199510 | 63.00 | 77.00 | 11 786 | 54.00 | 69.00 | 11 850 | graf |
| 199509 | 63.00 | 86.00 | 15 388 | 53.00 | 71.00 | 4 910 | graf |
| 199508 | 65.00 | 92.00 | 30 197 | 62.00 | 77.00 | 10 316 | graf |
| 199507 | 42.00 | 62.00 | 4 534 | 57.00 | 78.00 | 5 993 | graf |
| 199506 | 54.00 | 95.00 | 10 051 | 70.00 | 110.00 | 7 220 | graf |
| 199505 | 99.00 | 167.00 | 25 257 | 103.00 | 161.00 | 8 596 | graf |
| 199504 | 93.00 | 180.00 | 205 019 | 133.00 | 172.00 | 60 118 | graf |
| 199503 | 88.00 | 133.00 | 31 020 | 125.00 | 151.00 | 11 314 | graf |
| 199502 | 115.00 | 140.00 | 21 281 | 118.00 | 138.00 | 11 050 | graf |
| 199501 | 140.00 | 171.00 | 14 005 | 143.00 | 180.00 | 6 000 | graf |
| 199412 | 140.00 | 161.00 | 97 020 | - | - | - | graf |
| 199411 | 102.00 | 146.00 | 43 982 | - | - | - | graf |
| 199410 | 154.00 | 223.00 | 11 086 | - | - | - | graf |
| 199409 | 201.00 | 275.00 | 34 248 | - | - | - | graf |
| 199408 | 260.00 | 305.00 | 39 064 | - | - | - | graf |
| 199407 | 248.00 | 300.00 | 45 485 | - | - | - | graf |
| 199406 | 230.00 | 314.00 | 14 735 | - | - | - | graf |
| 199405 | 348.00 | 432.00 | 8 893 | - | - | - | graf |
| 199404 | 420.00 | 550.00 | 128 560 | - | - | - | graf |
| 199403 | 383.00 | 720.00 | 159 159 | - | - | - | graf |
| 199402 | 330.00 | 429.00 | 53 511 | - | - | - | graf |
| 199401 | 353.00 | 426.00 | 19 950 | - | - | - | graf |
| 199312 | 260.00 | 401.00 | 10 090 | - | - | - | graf |
| 199311 | 320.00 | 400.00 | 9 600 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 7 500 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
