GEODEZIE BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GEODEZIE BRNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 362.00 |
| První kotace | 12.10.1993 | 400.00 |
| Minimální cena | 09.06.1994 | 300.00 |
| Maximální cena | 23.10.1995 | 1 600.00 |
| Celkový objem | 3 724 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 05.05.2003 | 561.20 |
| První kotace | 10.01.1995 | 600.00 |
| Minimální cena | 16.10.1998 | 218.70 |
| Maximální cena | 03.11.1995 | 1 455.00 |
| Celkový objem | 29 307 810.60 | |
| GEODEZIE BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200305 | - | - | - | 561.00 | 610.00 | 29 939 | graf |
| 200304 | - | - | - | 387.00 | 560.00 | 7 131 | graf |
| 200303 | - | - | - | 310.00 | 441.00 | 7 492 | graf |
| 200302 | - | - | - | 334.00 | 483.00 | 5 062 | graf |
| 200301 | - | - | - | 460.00 | 460.00 | 0 | graf |
| 200212 | - | - | - | 460.00 | 500.00 | 49 220 | graf |
| 200211 | - | - | - | 351.00 | 610.00 | 39 004 | graf |
| 200210 | - | - | - | 348.00 | 597.00 | 2 467 | graf |
| 200209 | - | - | - | 345.00 | 583.00 | 15 620 | graf |
| 200208 | - | - | - | 352.00 | 490.00 | 3 622 | graf |
| 200207 | - | - | - | 346.00 | 542.00 | 2 784 | graf |
| 200206 | - | - | - | 340.00 | 470.00 | 4 553 | graf |
| 200205 | - | - | - | 380.00 | 482.00 | 9 166 | graf |
| 200204 | - | - | - | 401.00 | 559.00 | 36 486 | graf |
| 200203 | - | - | - | 394.00 | 650.00 | 40 103 | graf |
| 200202 | - | - | - | 400.00 | 673.00 | 35 593 | graf |
| 200201 | - | - | - | 378.00 | 741.00 | 2 223 822 | graf |
| 200112 | - | - | - | 571.00 | 800.00 | 150 043 | graf |
| 200111 | - | - | - | 570.00 | 731.00 | 38 916 | graf |
| 200110 | - | - | - | 567.00 | 840.00 | 55 914 | graf |
| 200109 | - | - | - | 491.00 | 821.00 | 15 898 | graf |
| 200108 | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
| 200107 | - | - | - | 750.00 | 1 100.00 | 146 830 | graf |
| 200106 | - | - | - | 649.00 | 1 200.00 | 223 677 | graf |
| 200105 | - | - | - | 450.00 | 860.00 | 163 871 | graf |
| 200104 | - | - | - | 495.00 | 850.00 | 80 813 | graf |
| 200103 | - | - | - | 602.00 | 890.00 | 539 677 | graf |
| 200102 | - | - | - | 610.00 | 805.00 | 165 417 | graf |
| 200101 | - | - | - | 581.00 | 736.00 | 16 442 | graf |
| 200012 | - | - | - | 711.00 | 798.00 | 118 917 | graf |
| 200011 | - | - | - | 638.00 | 755.00 | 8 041 379 | graf |
| 200010 | - | - | - | 640.00 | 789.00 | 580 257 | graf |
| 200009 | - | - | - | 684.00 | 770.00 | 450 350 | graf |
| 200008 | - | - | - | 667.00 | 888.00 | 627 459 | graf |
| 200007 | - | - | - | 647.00 | 809.00 | 1 473 343 | graf |
| 200006 | - | - | - | 500.00 | 873.00 | 8 189 419 | graf |
| 200005 | - | - | - | 427.00 | 485.00 | 2 294 540 | graf |
| 200004 | - | - | - | 425.00 | 463.00 | 45 496 | graf |
| 200003 | - | - | - | 396.00 | 515.00 | 91 650 | graf |
| 200002 | - | - | - | 411.00 | 469.00 | 84 573 | graf |
| 200001 | - | - | - | 402.00 | 457.00 | 64 014 | graf |
| 199912 | - | - | - | 384.00 | 462.00 | 219 636 | graf |
| 199911 | - | - | - | 420.00 | 457.00 | 92 460 | graf |
| 199910 | - | - | - | 286.00 | 449.00 | 93 438 | graf |
| 199909 | - | - | - | 376.00 | 417.00 | 168 749 | graf |
| 199908 | - | - | - | 336.00 | 407.00 | 47 314 | graf |
| 199907 | - | - | - | 334.00 | 420.00 | 20 704 | graf |
| 199906 | - | - | - | 308.00 | 458.00 | 10 870 | graf |
| 199905 | - | - | - | 382.00 | 506.00 | 97 809 | graf |
| 199904 | - | - | - | 450.00 | 553.00 | 93 166 | graf |
| 199903 | - | - | - | 427.00 | 618.00 | 406 117 | graf |
| 199902 | - | - | - | 420.00 | 622.00 | 104 687 | graf |
| 199901 | - | - | - | 333.00 | 580.00 | 18 712 | graf |
| 199812 | - | - | - | 271.00 | 352.00 | 16 220 | graf |
| 199811 | - | - | - | 263.00 | 331.00 | 12 040 | graf |
| 199810 | - | - | - | 219.00 | 330.00 | 7 762 | graf |
| 199809 | - | - | - | 250.00 | 325.00 | 9 137 | graf |
| 199808 | - | - | - | 277.00 | 400.00 | 21 020 | graf |
| 199807 | - | - | - | 275.00 | 400.00 | 40 441 | graf |
| 199806 | - | - | - | 249.00 | 342.00 | 13 664 | graf |
| 199805 | - | - | - | 304.00 | 355.00 | 17 393 | graf |
| 199804 | - | - | - | 264.00 | 342.00 | 20 524 | graf |
| 199803 | - | - | - | 230.00 | 307.00 | 17 752 | graf |
| 199802 | - | - | - | 227.00 | 297.00 | 16 498 | graf |
| 199801 | - | - | - | 280.00 | 398.00 | 10 070 | graf |
| 199712 | - | - | - | 285.00 | 310.00 | 23 216 | graf |
| 199711 | - | - | - | 296.00 | 357.00 | 39 744 | graf |
| 199710 | - | - | - | 352.00 | 372.00 | 34 377 | graf |
| 199709 | - | - | - | 347.00 | 380.00 | 36 495 | graf |
| 199708 | - | - | - | 344.00 | 371.00 | 43 140 | graf |
| 199707 | - | - | - | 334.00 | 426.00 | 29 302 | graf |
| 199706 | - | - | - | 310.00 | 360.00 | 13 455 | graf |
| 199705 | 361.00 | 379.00 | 11 016 | 352.00 | 400.00 | 13 140 | graf |
| 199704 | 330.00 | 365.00 | 5 686 | 346.00 | 425.00 | 35 700 | graf |
| 199703 | 326.00 | 365.00 | 16 912 | 355.00 | 361.00 | 24 615 | graf |
| 199702 | 360.00 | 363.00 | 27 075 | 352.00 | 361.00 | 19 505 | graf |
| 199701 | 350.00 | 407.00 | 14 239 | 349.00 | 428.00 | 6 332 | graf |
| 199612 | 405.00 | 462.00 | 11 700 | 400.00 | 524.00 | 22 880 | graf |
| 199611 | 402.00 | 550.00 | 7 295 | 520.00 | 564.00 | 20 566 | graf |
| 199610 | 509.00 | 566.00 | 25 122 | 542.00 | 573.00 | 39 569 | graf |
| 199609 | 453.00 | 565.00 | 14 781 | 560.00 | 600.00 | 63 986 | graf |
| 199608 | 450.00 | 453.00 | 9 930 | 420.00 | 564.00 | 23 613 | graf |
| 199607 | 421.00 | 426.00 | 15 264 | 355.00 | 527.00 | 10 092 | graf |
| 199606 | 411.00 | 506.00 | 17 400 | 428.00 | 650.00 | 9 597 | graf |
| 199605 | 482.00 | 660.00 | 29 406 | 576.00 | 650.00 | 32 298 | graf |
| 199604 | 567.00 | 700.00 | 49 442 | 580.00 | 800.00 | 29 078 | graf |
| 199603 | 738.00 | 1 010.00 | 182 120 | 800.00 | 1 100.00 | 132 800 | graf |
| 199602 | 860.00 | 1 375.00 | 373 660 | 800.00 | 1 190.00 | 73 606 | graf |
| 199601 | 839.00 | 843.00 | 21 870 | 800.00 | 896.00 | 34 583 | graf |
| 199512 | 830.00 | 900.00 | 12 666 | 815.00 | 975.00 | 10 233 | graf |
| 199511 | 900.00 | 1 560.00 | 470 755 | 950.00 | 1 455.00 | 160 346 | graf |
| 199510 | 954.00 | 1 600.00 | 1 269 580 | 995.00 | 1 436.00 | 122 868 | graf |
| 199509 | 825.00 | 909.00 | 32 175 | 800.00 | 950.00 | 56 633 | graf |
| 199508 | 567.00 | 910.00 | 56 805 | 700.00 | 915.00 | 43 200 | graf |
| 199507 | 596.00 | 694.00 | 14 064 | 700.00 | 833.00 | 49 436 | graf |
| 199506 | 730.00 | 892.00 | 95 010 | 700.00 | 850.00 | 39 604 | graf |
| 199505 | 850.00 | 903.00 | 96 405 | 685.00 | 841.00 | 28 856 | graf |
| 199504 | 760.00 | 892.00 | 213 787 | 652.00 | 792.00 | 35 536 | graf |
| 199503 | 670.00 | 801.00 | 197 974 | 650.00 | 710.00 | 20 040 | graf |
| 199502 | 666.00 | 670.00 | 59 313 | 600.00 | 630.00 | 23 865 | graf |
| 199501 | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
| 199412 | 565.00 | 622.00 | 0 | - | - | - | graf |
| 199411 | 463.00 | 567.00 | 25 963 | - | - | - | graf |
| 199410 | 475.00 | 580.00 | 41 847 | - | - | - | graf |
| 199409 | 605.00 | 610.00 | 12 150 | - | - | - | graf |
| 199408 | 538.00 | 663.00 | 51 354 | - | - | - | graf |
| 199407 | 513.00 | 907.00 | 62 061 | - | - | - | graf |
| 199406 | 300.00 | 467.00 | 9 840 | - | - | - | graf |
| 199405 | 328.00 | 396.00 | 8 304 | - | - | - | graf |
| 199404 | 404.00 | 503.00 | 5 118 | - | - | - | graf |
| 199403 | 453.00 | 720.00 | 25 542 | - | - | - | graf |
| 199402 | 680.00 | 748.00 | 24 400 | - | - | - | graf |
| 199401 | 477.00 | 701.00 | 8 700 | - | - | - | graf |
| 199312 | 530.00 | 530.00 | 0 | - | - | - | graf |
| 199311 | 320.00 | 662.00 | 2 648 | - | - | - | graf |
| 199310 | 400.00 | 400.00 | 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii GEODEZIE BRNO
11.03.1997 Geodezie Brno se stejným výsledkem (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
