METRA BLANSKO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o METRA BLANSKO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 32.84 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 04.09.1997 | 27.22 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 27 783 013.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.05.2003 | 34.70 |
| První kotace | 10.01.1995 | 165.00 |
| Minimální cena | 24.07.1998 | 1.00 |
| Maximální cena | 20.12.1995 | 228.50 |
| Celkový objem | 10 673 413.10 | |
| METRA BLANSKO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200305 | - | - | - | 35.00 | 39.00 | 4 350 | graf |
| 200304 | - | - | - | 34.00 | 39.00 | 23 558 | graf |
| 200303 | - | - | - | 33.00 | 35.00 | 11 776 | graf |
| 200302 | - | - | - | 34.00 | 40.00 | 101 851 | graf |
| 200301 | - | - | - | 31.00 | 37.00 | 56 539 | graf |
| 200212 | - | - | - | 31.00 | 34.00 | 2 519 | graf |
| 200211 | - | - | - | 34.00 | 34.00 | 7 493 | graf |
| 200210 | - | - | - | 35.00 | 35.00 | 4 997 | graf |
| 200209 | - | - | - | 34.00 | 37.00 | 10 850 | graf |
| 200208 | - | - | - | 33.00 | 48.00 | 27 682 | graf |
| 200207 | - | - | - | 29.00 | 33.00 | 14 659 | graf |
| 200206 | - | - | - | 32.00 | 37.00 | 24 416 | graf |
| 200205 | - | - | - | 35.00 | 42.00 | 557 433 | graf |
| 200204 | - | - | - | 37.00 | 50.00 | 58 055 | graf |
| 200203 | - | - | - | 34.00 | 44.00 | 19 907 | graf |
| 200202 | - | - | - | 34.00 | 47.00 | 41 213 | graf |
| 200201 | - | - | - | 34.00 | 35.00 | 120 637 | graf |
| 200112 | - | - | - | 33.00 | 40.00 | 594 984 | graf |
| 200111 | - | - | - | 35.00 | 46.00 | 123 345 | graf |
| 200110 | - | - | - | 40.00 | 51.00 | 247 272 | graf |
| 200109 | - | - | - | 37.00 | 55.00 | 22 783 | graf |
| 200108 | - | - | - | 51.00 | 59.00 | 33 395 | graf |
| 200107 | - | - | - | 51.00 | 70.00 | 185 707 | graf |
| 200106 | - | - | - | 53.00 | 59.00 | 48 728 | graf |
| 200105 | - | - | - | 51.00 | 64.00 | 44 220 | graf |
| 200104 | - | - | - | 49.00 | 64.00 | 66 518 | graf |
| 200103 | - | - | - | 45.00 | 59.00 | 72 646 | graf |
| 200102 | - | - | - | 43.00 | 53.00 | 45 558 | graf |
| 200101 | - | - | - | 35.00 | 55.00 | 17 482 | graf |
| 200012 | - | - | - | 35.00 | 36.00 | 30 377 | graf |
| 200011 | - | - | - | 33.00 | 36.00 | 31 013 | graf |
| 200010 | - | - | - | 34.00 | 38.00 | 16 191 | graf |
| 200009 | - | - | - | 32.00 | 35.00 | 4 095 | graf |
| 200008 | - | - | - | 31.00 | 34.00 | 9 835 | graf |
| 200007 | - | - | - | 32.00 | 39.00 | 14 183 | graf |
| 200006 | - | - | - | 29.00 | 33.00 | 15 320 | graf |
| 200005 | - | - | - | 30.00 | 38.00 | 25 210 | graf |
| 200004 | - | - | - | 30.00 | 38.00 | 38 535 | graf |
| 200003 | - | - | - | 23.00 | 35.00 | 92 134 | graf |
| 200002 | - | - | - | 22.00 | 27.00 | 14 769 | graf |
| 200001 | - | - | - | 18.00 | 26.00 | 11 650 | graf |
| 199912 | - | - | - | 14.00 | 20.00 | 16 435 | graf |
| 199911 | - | - | - | 12.00 | 30.00 | 8 965 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 10 122 | graf |
| 199909 | - | - | - | 25.00 | 30.00 | 24 300 | graf |
| 199908 | - | - | - | 25.00 | 28.00 | 433 818 | graf |
| 199907 | - | - | - | 25.00 | 26.00 | 22 501 | graf |
| 199906 | - | - | - | 23.00 | 27.00 | 127 703 | graf |
| 199905 | - | - | - | 27.00 | 39.00 | 15 251 | graf |
| 199904 | - | - | - | 30.00 | 38.00 | 31 088 | graf |
| 199903 | - | - | - | 35.00 | 39.00 | 33 358 | graf |
| 199902 | - | - | - | 35.00 | 39.00 | 25 390 | graf |
| 199901 | - | - | - | 35.00 | 37.00 | 21 091 | graf |
| 199812 | - | - | - | 33.00 | 35.00 | 44 465 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 26 028 | graf |
| 199810 | - | - | - | 30.00 | 33.00 | 31 855 | graf |
| 199809 | - | - | - | 24.00 | 29.00 | 7 134 | graf |
| 199808 | - | - | - | 24.00 | 67.00 | 38 570 | graf |
| 199807 | - | - | - | 1.00 | 183.00 | 0 | graf |
| 199806 | - | - | - | 25.00 | 108.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 69.00 | 25 000 | graf |
| 199804 | - | - | - | 21.00 | 66.00 | 0 | graf |
| 199803 | - | - | - | 14.00 | 46.00 | 7 733 | graf |
| 199802 | - | - | - | 15.00 | 24.00 | 9 201 | graf |
| 199801 | - | - | - | 19.00 | 30.00 | 6 679 | graf |
| 199712 | - | - | - | 18.00 | 30.00 | 9 907 | graf |
| 199711 | - | - | - | 25.00 | 46.00 | 17 026 | graf |
| 199710 | - | - | - | 23.00 | 33.00 | 19 252 | graf |
| 199709 | 27.00 | 35.00 | 20 055 | 29.00 | 50.00 | 29 761 | graf |
| 199708 | 30.00 | 52.00 | 3 526 | 28.00 | 59.00 | 24 615 | graf |
| 199707 | 55.00 | 60.00 | 0 | 37.00 | 64.00 | 38 558 | graf |
| 199706 | 60.00 | 74.00 | 10 525 | 60.00 | 75.00 | 19 815 | graf |
| 199705 | 65.00 | 72.00 | 63 505 | 72.00 | 78.00 | 106 694 | graf |
| 199704 | 65.00 | 71.00 | 20 713 | 72.00 | 76.00 | 96 158 | graf |
| 199703 | 68.00 | 85.00 | 99 583 | 69.00 | 92.00 | 190 517 | graf |
| 199702 | 79.00 | 93.00 | 63 738 | 86.00 | 94.00 | 179 400 | graf |
| 199701 | 76.00 | 95.00 | 80 873 | 77.00 | 99.00 | 48 243 | graf |
| 199612 | 70.00 | 89.00 | 20 870 | 69.00 | 86.00 | 32 328 | graf |
| 199611 | 81.00 | 102.00 | 75 495 | 67.00 | 129.00 | 26 911 | graf |
| 199610 | 107.00 | 206.00 | 94 846 | 108.00 | 216.00 | 147 655 | graf |
| 199609 | 197.00 | 210.00 | 314 062 | 194.00 | 215.00 | 334 462 | graf |
| 199608 | 201.00 | 212.00 | 457 155 | 196.00 | 216.00 | 244 183 | graf |
| 199607 | 200.00 | 222.00 | 407 837 | 199.00 | 218.00 | 216 153 | graf |
| 199606 | 209.00 | 210.00 | 451 265 | 197.00 | 217.00 | 499 210 | graf |
| 199605 | 209.00 | 210.00 | 862 969 | 200.00 | 217.00 | 498 593 | graf |
| 199604 | 200.00 | 210.00 | 1 138 002 | 200.00 | 210.00 | 504 563 | graf |
| 199603 | 201.00 | 220.00 | 673 545 | 200.00 | 220.00 | 557 974 | graf |
| 199602 | 207.00 | 210.00 | 739 880 | 200.00 | 219.00 | 498 330 | graf |
| 199601 | 205.00 | 210.00 | 364 145 | 199.00 | 216.00 | 90 075 | graf |
| 199512 | 201.00 | 210.00 | 367 080 | 200.00 | 229.00 | 226 625 | graf |
| 199511 | 182.00 | 220.00 | 2 045 693 | 169.00 | 210.00 | 518 564 | graf |
| 199510 | 171.00 | 191.00 | 657 197 | 148.00 | 183.00 | 126 981 | graf |
| 199509 | 188.00 | 195.00 | 831 425 | 173.00 | 202.00 | 256 991 | graf |
| 199508 | 175.00 | 202.00 | 677 948 | 165.00 | 197.00 | 151 988 | graf |
| 199507 | 140.00 | 178.00 | 452 627 | 131.00 | 175.00 | 142 966 | graf |
| 199506 | 131.00 | 139.00 | 302 889 | 107.00 | 149.00 | 97 273 | graf |
| 199505 | 114.00 | 130.00 | 328 235 | 102.00 | 139.00 | 129 921 | graf |
| 199504 | 120.00 | 143.00 | 321 916 | 129.00 | 160.00 | 114 140 | graf |
| 199503 | 150.00 | 205.00 | 830 042 | 165.00 | 171.00 | 28 985 | graf |
| 199502 | 200.00 | 205.00 | 1 237 635 | 192.00 | 210.00 | 320 144 | graf |
| 199501 | 160.00 | 204.00 | 1 112 866 | 165.00 | 200.00 | 267 882 | graf |
| 199412 | 150.00 | 166.00 | 293 427 | - | - | - | graf |
| 199411 | 152.00 | 190.00 | 507 115 | - | - | - | graf |
| 199410 | 172.00 | 201.00 | 757 817 | - | - | - | graf |
| 199409 | 199.00 | 220.00 | 502 306 | - | - | - | graf |
| 199408 | 201.00 | 220.00 | 379 375 | - | - | - | graf |
| 199407 | 207.00 | 244.00 | 359 487 | - | - | - | graf |
| 199406 | 213.00 | 240.00 | 333 778 | - | - | - | graf |
| 199405 | 218.00 | 342.00 | 1 528 841 | - | - | - | graf |
| 199404 | 321.00 | 370.00 | 1 243 929 | - | - | - | graf |
| 199403 | 350.00 | 425.00 | 3 163 473 | - | - | - | graf |
| 199402 | 311.00 | 352.00 | 1 210 239 | - | - | - | graf |
| 199401 | 311.00 | 400.00 | 506 991 | - | - | - | graf |
| 199312 | 326.00 | 400.00 | 584 762 | - | - | - | graf |
| 199311 | 213.00 | 528.00 | 1 096 815 | - | - | - | graf |
| 199310 | 148.00 | 185.00 | 90 465 | - | - | - | graf |
| 199309 | 155.00 | 186.00 | 30 251 | - | - | - | graf |
| 199308 | 192.00 | 300.00 | 7 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
