PRAGOEXPORT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAGOEXPORT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 758.00 |
| První kotace | 11.01.1994 | 2 160.00 |
| Minimální cena | 29.07.1997 | 515.00 |
| Maximální cena | 11.01.1994 | 2 160.00 |
| Celkový objem | 2 805 001.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.12.2000 | 925.10 |
| První kotace | 10.01.1995 | 1 650.00 |
| Minimální cena | 22.12.1999 | 217.00 |
| Maximální cena | 10.01.1995 | 1 650.00 |
| Celkový objem | 5 880 372.10 | |
| PRAGOEXPORT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | - | - | 0 | graf |
| 200110 | - | - | - | - | - | 0 | graf |
| 200109 | - | - | - | - | - | 0 | graf |
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | 900.00 | 925.00 | 25 229 | graf |
| 200011 | - | - | - | 900.00 | 998.00 | 40 742 | graf |
| 200010 | - | - | - | 891.00 | 901.00 | 47 699 | graf |
| 200009 | - | - | - | 900.00 | 1 050.00 | 127 800 | graf |
| 200008 | - | - | - | 960.00 | 1 050.00 | 238 671 | graf |
| 200007 | - | - | - | 511.00 | 1 012.00 | 4 431 | graf |
| 200006 | - | - | - | 511.00 | 860.00 | 51 564 | graf |
| 200005 | - | - | - | 850.00 | 900.00 | 0 | graf |
| 200004 | - | - | - | 900.00 | 1 200.00 | 0 | graf |
| 200003 | - | - | - | 549.00 | 1 123.00 | 133 234 | graf |
| 200002 | - | - | - | 501.00 | 549.00 | 60 967 | graf |
| 200001 | - | - | - | 222.00 | 520.00 | 3 522 | graf |
| 199912 | - | - | - | 217.00 | 530.00 | 97 600 | graf |
| 199911 | - | - | - | 489.00 | 525.00 | 1 490 215 | graf |
| 199910 | - | - | - | 436.00 | 545.00 | 816 011 | graf |
| 199909 | - | - | - | 432.00 | 480.00 | 106 375 | graf |
| 199908 | - | - | - | 431.00 | 650.00 | 39 459 | graf |
| 199907 | - | - | - | 590.00 | 810.00 | 11 980 | graf |
| 199906 | - | - | - | 746.00 | 939.00 | 0 | graf |
| 199905 | - | - | - | 370.00 | 854.00 | 9 380 | graf |
| 199904 | - | - | - | 244.00 | 385.00 | 28 329 | graf |
| 199903 | - | - | - | 279.00 | 531.00 | 36 384 | graf |
| 199902 | - | - | - | 345.00 | 605.00 | 98 841 | graf |
| 199901 | - | - | - | 286.00 | 419.00 | 4 775 | graf |
| 199812 | - | - | - | 420.00 | 430.00 | 2 120 | graf |
| 199811 | - | - | - | 366.00 | 510.00 | 55 138 | graf |
| 199810 | - | - | - | 502.00 | 669.00 | 32 424 | graf |
| 199809 | - | - | - | 620.00 | 888.00 | 92 998 | graf |
| 199808 | - | - | - | 680.00 | 931.00 | 185 806 | graf |
| 199807 | - | - | - | 440.00 | 687.00 | 163 466 | graf |
| 199806 | - | - | - | 419.00 | 500.00 | 26 458 | graf |
| 199805 | - | - | - | 422.00 | 522.00 | 19 986 | graf |
| 199804 | - | - | - | 475.00 | 605.00 | 53 852 | graf |
| 199803 | - | - | - | 493.00 | 710.00 | 48 976 | graf |
| 199802 | - | - | - | 423.00 | 800.00 | 35 406 | graf |
| 199801 | - | - | - | 491.00 | 551.00 | 31 763 | graf |
| 199712 | - | - | - | 490.00 | 548.00 | 18 208 | graf |
| 199711 | - | - | - | 448.00 | 566.00 | 34 357 | graf |
| 199710 | - | - | - | 453.00 | 764.00 | 30 357 | graf |
| 199709 | 722.00 | 874.00 | 12 268 | 765.00 | 858.00 | 52 584 | graf |
| 199708 | 540.00 | 874.00 | 10 642 | 555.00 | 850.00 | 37 462 | graf |
| 199707 | 515.00 | 630.00 | 5 145 | 539.00 | 653.00 | 36 497 | graf |
| 199706 | 581.00 | 630.00 | 1 200 | 600.00 | 700.00 | 55 915 | graf |
| 199705 | 581.00 | 750.00 | 34 209 | 550.00 | 752.00 | 22 079 | graf |
| 199704 | 699.00 | 885.00 | 40 473 | 708.00 | 980.00 | 42 938 | graf |
| 199703 | 931.00 | 1 110.00 | 68 508 | 891.00 | 1 090.00 | 106 098 | graf |
| 199702 | 970.00 | 1 030.00 | 58 682 | 941.00 | 1 061.00 | 63 438 | graf |
| 199701 | 946.00 | 1 168.00 | 40 516 | 970.00 | 1 104.00 | 27 227 | graf |
| 199612 | 945.00 | 1 070.00 | 36 283 | 924.00 | 1 100.00 | 34 497 | graf |
| 199611 | 900.00 | 1 030.00 | 26 050 | 935.00 | 1 005.00 | 29 514 | graf |
| 199610 | 961.00 | 1 067.00 | 44 742 | 950.00 | 1 200.00 | 84 686 | graf |
| 199609 | 970.00 | 1 200.00 | 53 081 | 950.00 | 1 234.00 | 43 394 | graf |
| 199608 | 810.00 | 1 000.00 | 40 580 | 856.00 | 965.00 | 56 824 | graf |
| 199607 | 810.00 | 950.00 | 45 011 | 883.00 | 1 019.00 | 38 949 | graf |
| 199606 | 910.00 | 1 030.00 | 76 645 | 880.00 | 1 050.00 | 57 798 | graf |
| 199605 | 855.00 | 1 000.00 | 67 085 | 964.00 | 1 100.00 | 33 184 | graf |
| 199604 | 865.00 | 1 180.00 | 126 350 | 1 000.00 | 1 250.00 | 50 718 | graf |
| 199603 | 1 135.00 | 1 375.00 | 190 560 | 1 057.00 | 1 322.00 | 120 475 | graf |
| 199602 | 1 035.00 | 1 135.00 | 122 150 | 999.00 | 1 603.00 | 68 086 | graf |
| 199601 | 990.00 | 1 100.00 | 64 525 | 1 048.00 | 1 204.00 | 45 934 | graf |
| 199512 | 1 065.00 | 1 065.00 | 22 365 | 958.00 | 1 116.00 | 39 444 | graf |
| 199511 | 1 060.00 | 1 445.00 | 170 100 | 919.00 | 1 400.00 | 91 644 | graf |
| 199510 | 1 170.00 | 1 445.00 | 171 395 | 1 184.00 | 1 430.00 | 72 268 | graf |
| 199509 | 1 005.00 | 1 170.00 | 59 710 | 1 086.00 | 1 207.00 | 46 166 | graf |
| 199508 | 993.00 | 1 140.00 | 50 526 | 1 023.00 | 1 255.00 | 21 882 | graf |
| 199507 | 939.00 | 1 040.00 | 20 949 | 975.00 | 1 150.00 | 14 990 | graf |
| 199506 | 950.00 | 1 005.00 | 40 380 | 949.00 | 1 099.00 | 39 252 | graf |
| 199505 | 944.00 | 1 165.00 | 67 121 | 927.00 | 1 325.00 | 10 735 | graf |
| 199504 | 1 225.00 | 1 395.00 | 129 165 | 1 235.00 | 1 469.00 | 46 074 | graf |
| 199503 | 1 300.00 | 1 575.00 | 183 585 | 1 422.00 | 1 506.00 | 1 422 | graf |
| 199502 | 1 255.00 | 1 385.00 | 17 360 | 1 292.00 | 1 475.00 | 44 486 | graf |
| 199501 | 1 225.00 | 1 500.00 | 41 845 | 1 350.00 | 1 650.00 | 36 189 | graf |
| 199412 | 1 320.00 | 1 495.00 | 29 945 | - | - | - | graf |
| 199411 | 1 170.00 | 1 570.00 | 66 615 | - | - | - | graf |
| 199410 | 1 350.00 | 1 445.00 | 74 875 | - | - | - | graf |
| 199409 | 1 350.00 | 1 500.00 | 48 320 | - | - | - | graf |
| 199408 | 1 300.00 | 1 650.00 | 34 350 | - | - | - | graf |
| 199407 | 1 440.00 | 1 700.00 | 33 400 | - | - | - | graf |
| 199406 | 1 195.00 | 1 700.00 | 91 105 | - | - | - | graf |
| 199405 | 1 090.00 | 1 405.00 | 51 660 | - | - | - | graf |
| 199404 | 1 195.00 | 1 450.00 | 35 040 | - | - | - | graf |
| 199403 | 1 275.00 | 1 760.00 | 153 265 | - | - | - | graf |
| 199402 | 1 300.00 | 1 705.00 | 23 820 | - | - | - | graf |
| 199401 | 1 890.00 | 2 160.00 | 23 400 | - | - | - | graf |
Zpravodajství k akcii PRAGOEXPORT
12.03.1997 Obrat Pragoexportu v loňském roce poklesl o 11,5% (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
