LIGMET - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LIGMET
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 30.99 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 23.05.1997 | 30.82 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 423 727.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 05.06.2001 | 99.00 |
První kotace | 10.01.1995 | 280.00 |
Minimální cena | 23.06.1997 | 28.00 |
Maximální cena | 14.11.1995 | 555.00 |
Celkový objem | 1 253 376.90 |
LIGMET - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200106 | - | - | - | 99.00 | 100.00 | 794 | graf |
200105 | - | - | - | 93.00 | 102.00 | 1 798 | graf |
200104 | - | - | - | 93.00 | 93.00 | 837 | graf |
200103 | - | - | - | 95.00 | 100.00 | 4 851 | graf |
200102 | - | - | - | 78.00 | 96.00 | 6 602 | graf |
200101 | - | - | - | 50.00 | 86.00 | 2 005 | graf |
200012 | - | - | - | 52.00 | 58.00 | 1 682 | graf |
200011 | - | - | - | 62.00 | 78.00 | 7 430 | graf |
200010 | - | - | - | 64.00 | 78.00 | 775 | graf |
200009 | - | - | - | 63.00 | 78.00 | 700 | graf |
200008 | - | - | - | 62.00 | 80.00 | 0 | graf |
200007 | - | - | - | 58.00 | 73.00 | 1 229 | graf |
200006 | - | - | - | 67.00 | 78.00 | 3 152 | graf |
200005 | - | - | - | 60.00 | 62.00 | 2 288 | graf |
200004 | - | - | - | 60.00 | 60.00 | 4 447 | graf |
200003 | - | - | - | 60.00 | 60.00 | 3 786 | graf |
200002 | - | - | - | 56.00 | 60.00 | 1 647 | graf |
200001 | - | - | - | 56.00 | 59.00 | 3 896 | graf |
199912 | - | - | - | 54.00 | 58.00 | 145 710 | graf |
199911 | - | - | - | 55.00 | 56.00 | 0 | graf |
199910 | - | - | - | 50.00 | 55.00 | 250 | graf |
199909 | - | - | - | 50.00 | 50.00 | 3 056 | graf |
199908 | - | - | - | 46.00 | 50.00 | 1 633 | graf |
199907 | - | - | - | 46.00 | 46.00 | 1 152 | graf |
199906 | - | - | - | 46.00 | 46.00 | 2 674 | graf |
199905 | - | - | - | 41.00 | 46.00 | 920 | graf |
199904 | - | - | - | 41.00 | 109.00 | 2 049 | graf |
199903 | - | - | - | 110.00 | 246.00 | 108 191 | graf |
199902 | - | - | - | 89.00 | 276.00 | 0 | graf |
199901 | - | - | - | 42.00 | 81.00 | 1 678 | graf |
199812 | - | - | - | 38.00 | 41.00 | 1 255 | graf |
199811 | - | - | - | 39.00 | 46.00 | 2 478 | graf |
199810 | - | - | - | 30.00 | 39.00 | 420 | graf |
199809 | - | - | - | 30.00 | 30.00 | 270 | graf |
199808 | - | - | - | 29.00 | 30.00 | 1 062 | graf |
199807 | - | - | - | 30.00 | 32.00 | 1 030 | graf |
199806 | - | - | - | 32.00 | 32.00 | 736 | graf |
199805 | - | - | - | 31.00 | 34.00 | 5 045 | graf |
199804 | - | - | - | 32.00 | 32.00 | 1 984 | graf |
199803 | - | - | - | 31.00 | 32.00 | 1 610 | graf |
199802 | - | - | - | 32.00 | 40.00 | 1 762 | graf |
199801 | - | - | - | 40.00 | 41.00 | 528 | graf |
199712 | - | - | - | 41.00 | 41.00 | 533 | graf |
199711 | - | - | - | 36.00 | 41.00 | 2 252 | graf |
199710 | - | - | - | 34.00 | 36.00 | 3 967 | graf |
199709 | - | - | - | 31.00 | 34.00 | 1 288 | graf |
199708 | - | - | - | 31.00 | 31.00 | 248 | graf |
199707 | - | - | - | 28.00 | 31.00 | 701 | graf |
199706 | - | - | - | 28.00 | 34.00 | 840 | graf |
199705 | 31.00 | 44.00 | 1 798 | 35.00 | 49.00 | 12 764 | graf |
199704 | 37.00 | 45.00 | 2 226 | 33.00 | 49.00 | 180 | graf |
199703 | 35.00 | 39.00 | 670 | 33.00 | 36.00 | 172 | graf |
199702 | 33.00 | 35.00 | 2 044 | 35.00 | 36.00 | 2 622 | graf |
199701 | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 1 922 | graf |
199612 | 34.00 | 45.00 | 3 060 | 33.00 | 36.00 | 72 | graf |
199611 | 50.00 | 117.00 | 0 | 31.00 | 81.00 | 1 375 | graf |
199610 | 117.00 | 160.00 | 18 070 | 65.00 | 146.00 | 8 195 | graf |
199609 | 160.00 | 227.00 | 10 686 | 104.00 | 199.00 | 0 | graf |
199608 | 203.00 | 249.00 | 2 060 | 98.00 | 179.00 | 0 | graf |
199607 | 276.00 | 340.00 | 7 140 | 198.00 | 400.00 | 14 374 | graf |
199606 | 340.00 | 388.00 | 42 310 | 323.00 | 402.00 | 37 200 | graf |
199605 | 349.00 | 588.00 | 132 425 | 318.00 | 403.00 | 63 606 | graf |
199604 | 403.00 | 446.00 | 230 774 | 318.00 | 403.00 | 58 274 | graf |
199603 | 334.00 | 427.00 | 150 063 | 318.00 | 389.00 | 38 273 | graf |
199602 | 315.00 | 350.00 | 154 214 | 235.00 | 333.00 | 29 814 | graf |
199601 | 350.00 | 431.00 | 53 620 | 235.00 | 321.00 | 25 572 | graf |
199512 | 478.00 | 542.00 | 160 738 | 322.00 | 543.00 | 80 783 | graf |
199511 | 535.00 | 542.00 | 506 529 | 486.00 | 555.00 | 268 363 | graf |
199510 | 515.00 | 536.00 | 186 816 | 485.00 | 520.00 | 96 352 | graf |
199509 | 447.00 | 499.00 | 190 086 | 457.00 | 500.00 | 59 997 | graf |
199508 | 450.00 | 488.00 | 44 470 | 415.00 | 480.00 | 18 025 | graf |
199507 | 435.00 | 450.00 | 89 206 | 353.00 | 406.00 | 6 196 | graf |
199506 | 358.00 | 435.00 | 51 028 | 350.00 | 406.00 | 11 662 | graf |
199505 | 268.00 | 370.00 | 35 967 | 333.00 | 378.00 | 15 438 | graf |
199504 | 212.00 | 296.00 | 3 565 | 243.00 | 350.00 | 36 744 | graf |
199503 | 275.00 | 315.00 | 62 535 | 300.00 | 300.00 | 0 | graf |
199502 | 320.00 | 330.00 | 22 180 | 275.00 | 300.00 | 16 275 | graf |
199501 | 315.00 | 360.00 | 58 288 | 280.00 | 280.00 | 5 880 | graf |
199412 | 299.00 | 328.00 | 0 | - | - | - | graf |
199411 | 285.00 | 320.00 | 24 871 | - | - | - | graf |
199410 | 312.00 | 340.00 | 38 940 | - | - | - | graf |
199409 | 267.00 | 375.00 | 52 753 | - | - | - | graf |
199408 | 295.00 | 295.00 | 1 180 | - | - | - | graf |
199407 | 267.00 | 309.00 | 11 764 | - | - | - | graf |
199406 | 243.00 | 272.00 | 3 950 | - | - | - | graf |
199405 | 158.00 | 267.00 | 11 138 | - | - | - | graf |
199404 | 153.00 | 223.00 | 15 875 | - | - | - | graf |
199403 | 180.00 | 231.00 | 12 474 | - | - | - | graf |
199402 | 185.00 | 281.00 | 4 870 | - | - | - | graf |
199401 | 250.00 | 500.00 | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?