SČ INVESTORSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SČ INVESTORSKÁ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 25.25 |
| První kotace | 22.08.1994 | 93.00 |
| Minimální cena | 07.04.1997 | 12.61 |
| Maximální cena | 26.10.1995 | 175.00 |
| Celkový objem | 10 613 408.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 22.30 |
| První kotace | 10.01.1995 | 102.50 |
| Minimální cena | 18.04.1997 | 14.00 |
| Maximální cena | 13.10.1995 | 160.00 |
| Celkový objem | 6 558 711.60 | |
| SČ INVESTORSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 21.00 | 23.00 | 65 976 | graf |
| 200111 | - | - | - | 19.00 | 22.00 | 19 090 | graf |
| 200110 | - | - | - | 21.00 | 25.00 | 11 789 | graf |
| 200109 | - | - | - | 27.00 | 30.00 | 828 | graf |
| 200108 | - | - | - | 30.00 | 32.00 | 8 311 | graf |
| 200107 | - | - | - | 32.00 | 32.00 | 8 186 | graf |
| 200106 | - | - | - | 32.00 | 32.00 | 3 852 | graf |
| 200105 | - | - | - | 32.00 | 32.00 | 7 055 | graf |
| 200104 | - | - | - | 32.00 | 32.00 | 12 326 | graf |
| 200103 | - | - | - | 30.00 | 32.00 | 9 987 | graf |
| 200102 | - | - | - | 31.00 | 31.00 | 10 947 | graf |
| 200101 | - | - | - | 31.00 | 31.00 | 92 551 | graf |
| 200012 | - | - | - | 30.00 | 31.00 | 95 949 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 17 907 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 4 425 | graf |
| 200009 | - | - | - | 29.00 | 30.00 | 2 880 | graf |
| 200008 | - | - | - | 29.00 | 29.00 | 4 586 | graf |
| 200007 | - | - | - | 29.00 | 29.00 | 1 397 | graf |
| 200006 | - | - | - | 26.00 | 29.00 | 12 524 | graf |
| 200005 | - | - | - | 26.00 | 28.00 | 5 170 | graf |
| 200004 | - | - | - | 28.00 | 28.00 | 7 278 | graf |
| 200003 | - | - | - | 27.00 | 30.00 | 14 118 | graf |
| 200002 | - | - | - | 28.00 | 28.00 | 7 804 | graf |
| 200001 | - | - | - | 27.00 | 28.00 | 8 585 | graf |
| 199912 | - | - | - | 26.00 | 29.00 | 18 201 | graf |
| 199911 | - | - | - | 27.00 | 28.00 | 37 916 | graf |
| 199910 | - | - | - | 27.00 | 28.00 | 26 230 | graf |
| 199909 | - | - | - | 26.00 | 28.00 | 16 871 | graf |
| 199908 | - | - | - | 27.00 | 28.00 | 7 473 | graf |
| 199907 | - | - | - | 27.00 | 27.00 | 5 828 | graf |
| 199906 | - | - | - | 27.00 | 27.00 | 10 284 | graf |
| 199905 | - | - | - | 26.00 | 28.00 | 25 473 | graf |
| 199904 | - | - | - | 27.00 | 28.00 | 13 195 | graf |
| 199903 | - | - | - | 26.00 | 28.00 | 22 729 | graf |
| 199902 | - | - | - | 27.00 | 29.00 | 15 460 | graf |
| 199901 | - | - | - | 27.00 | 34.00 | 14 033 | graf |
| 199812 | - | - | - | 26.00 | 28.00 | 11 938 | graf |
| 199811 | - | - | - | 27.00 | 27.00 | 19 220 | graf |
| 199810 | - | - | - | 27.00 | 27.00 | 12 401 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 14 198 | graf |
| 199808 | - | - | - | 26.00 | 27.00 | 14 855 | graf |
| 199807 | - | - | - | 26.00 | 27.00 | 14 974 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 9 995 | graf |
| 199805 | - | - | - | 23.00 | 25.00 | 9 590 | graf |
| 199804 | - | - | - | 22.00 | 26.00 | 8 326 | graf |
| 199803 | - | - | - | 23.00 | 28.00 | 25 301 | graf |
| 199802 | - | - | - | 25.00 | 30.00 | 348 613 | graf |
| 199801 | - | - | - | 28.00 | 31.00 | 12 408 | graf |
| 199712 | - | - | - | 29.00 | 31.00 | 21 906 | graf |
| 199711 | - | - | - | 28.00 | 31.00 | 88 459 | graf |
| 199710 | - | - | - | 26.00 | 36.00 | 39 674 | graf |
| 199709 | 25.00 | 25.00 | 0 | 25.00 | 33.00 | 12 786 | graf |
| 199708 | 25.00 | 25.00 | 0 | 25.00 | 33.00 | 22 334 | graf |
| 199707 | 25.00 | 41.00 | 10 574 | 23.00 | 37.00 | 25 643 | graf |
| 199706 | 18.00 | 38.00 | 6 642 | 18.00 | 31.00 | 6 820 | graf |
| 199705 | 13.00 | 18.00 | 964 | 15.00 | 19.00 | 3 564 | graf |
| 199704 | 13.00 | 13.00 | 1 226 | 14.00 | 18.00 | 5 598 | graf |
| 199703 | 14.00 | 24.00 | 4 097 | 18.00 | 20.00 | 4 815 | graf |
| 199702 | 21.00 | 24.00 | 1 613 | 19.00 | 27.00 | 6 944 | graf |
| 199701 | 22.00 | 26.00 | 5 160 | 29.00 | 46.00 | 5 647 | graf |
| 199612 | 26.00 | 37.00 | 2 539 | 32.00 | 46.00 | 15 595 | graf |
| 199611 | 35.00 | 79.00 | 17 053 | 36.00 | 58.00 | 45 195 | graf |
| 199610 | 83.00 | 152.00 | 545 121 | 64.00 | 139.00 | 132 633 | graf |
| 199609 | 72.00 | 111.00 | 201 234 | 63.00 | 99.00 | 122 228 | graf |
| 199608 | 50.00 | 81.00 | 23 895 | 51.00 | 65.00 | 42 297 | graf |
| 199607 | 61.00 | 109.00 | 108 052 | 60.00 | 110.00 | 63 361 | graf |
| 199606 | 105.00 | 139.00 | 570 565 | 100.00 | 145.00 | 607 367 | graf |
| 199605 | 107.00 | 132.00 | 501 328 | 107.00 | 134.00 | 535 548 | graf |
| 199604 | 106.00 | 123.00 | 932 329 | 98.00 | 120.00 | 375 923 | graf |
| 199603 | 101.00 | 121.00 | 642 820 | 97.00 | 121.00 | 829 484 | graf |
| 199602 | 110.00 | 119.00 | 858 205 | 100.00 | 120.00 | 396 010 | graf |
| 199601 | 99.00 | 126.00 | 653 373 | 103.00 | 126.00 | 578 331 | graf |
| 199512 | 104.00 | 134.00 | 537 628 | 95.00 | 114.00 | 527 432 | graf |
| 199511 | 115.00 | 163.00 | 554 070 | 103.00 | 150.00 | 112 186 | graf |
| 199510 | 135.00 | 175.00 | 788 519 | 141.00 | 160.00 | 300 934 | graf |
| 199509 | 118.00 | 149.00 | 514 717 | 113.00 | 160.00 | 230 010 | graf |
| 199508 | 101.00 | 118.00 | 153 419 | 93.00 | 116.00 | 57 008 | graf |
| 199507 | 104.00 | 122.00 | 140 689 | 100.00 | 125.00 | 19 702 | graf |
| 199506 | 111.00 | 121.00 | 297 854 | 100.00 | 133.00 | 53 680 | graf |
| 199505 | 104.00 | 137.00 | 231 659 | 94.00 | 115.00 | 35 749 | graf |
| 199504 | 104.00 | 152.00 | 654 626 | 73.00 | 122.00 | 41 454 | graf |
| 199503 | 62.00 | 129.00 | 343 284 | 79.00 | 94.00 | 6 768 | graf |
| 199502 | 80.00 | 104.00 | 80 854 | 80.00 | 106.00 | 10 962 | graf |
| 199501 | 95.00 | 108.00 | 83 402 | 84.00 | 105.00 | 24 935 | graf |
| 199412 | 84.00 | 114.00 | 132 280 | - | - | - | graf |
| 199411 | 61.00 | 97.00 | 132 931 | - | - | - | graf |
| 199410 | 79.00 | 121.00 | 328 894 | - | - | - | graf |
| 199409 | 90.00 | 174.00 | 510 476 | - | - | - | graf |
| 199408 | 92.00 | 102.00 | 13 276 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
