SILNIČNÍ TECHNIKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SILNIČNÍ TECHNIKA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 43.64 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 25.07.1997 | 28.03 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 150 722.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 30.90 |
| První kotace | 10.01.1995 | 101.00 |
| Minimální cena | 26.02.1998 | 6.00 |
| Maximální cena | 02.02.1995 | 210.00 |
| Celkový objem | 1 240 530.00 | |
| SILNIČNÍ TECHNIKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 27.00 | 31.00 | 78 391 | graf |
| 200111 | - | - | - | 26.00 | 30.00 | 96 096 | graf |
| 200110 | - | - | - | 22.00 | 29.00 | 7 357 | graf |
| 200109 | - | - | - | 22.00 | 22.00 | 4 202 | graf |
| 200108 | - | - | - | 20.00 | 22.00 | 4 659 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 3 439 | graf |
| 200106 | - | - | - | 20.00 | 21.00 | 2 388 | graf |
| 200105 | - | - | - | 20.00 | 21.00 | 3 278 | graf |
| 200104 | - | - | - | 20.00 | 34.00 | 1 840 | graf |
| 200103 | - | - | - | 36.00 | 44.00 | 0 | graf |
| 200102 | - | - | - | 43.00 | 44.00 | 0 | graf |
| 200101 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200011 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200009 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200007 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200006 | - | - | - | 45.00 | 50.00 | 3 608 | graf |
| 200005 | - | - | - | 22.00 | 61.00 | 42 305 | graf |
| 200004 | - | - | - | 22.00 | 22.00 | 4 838 | graf |
| 200003 | - | - | - | 21.00 | 23.00 | 8 655 | graf |
| 200002 | - | - | - | 21.00 | 21.00 | 4 283 | graf |
| 200001 | - | - | - | 21.00 | 23.00 | 483 | graf |
| 199912 | - | - | - | 20.00 | 22.00 | 8 706 | graf |
| 199911 | - | - | - | 19.00 | 21.00 | 34 293 | graf |
| 199910 | - | - | - | 20.00 | 45.00 | 6 000 | graf |
| 199909 | - | - | - | 21.00 | 46.00 | 515 | graf |
| 199908 | - | - | - | 15.00 | 19.00 | 858 | graf |
| 199907 | - | - | - | 15.00 | 17.00 | 24 235 | graf |
| 199906 | - | - | - | 15.00 | 17.00 | 2 360 | graf |
| 199905 | - | - | - | 15.00 | 16.00 | 2 925 | graf |
| 199904 | - | - | - | 13.00 | 16.00 | 1 531 | graf |
| 199903 | - | - | - | 13.00 | 27.00 | 6 006 | graf |
| 199902 | - | - | - | 29.00 | 33.00 | 0 | graf |
| 199901 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199812 | - | - | - | 33.00 | 39.00 | 5 408 | graf |
| 199811 | - | - | - | 19.00 | 39.00 | 705 | graf |
| 199810 | - | - | - | 23.00 | 34.00 | 3 364 | graf |
| 199809 | - | - | - | 33.00 | 34.00 | 828 | graf |
| 199808 | - | - | - | 32.00 | 36.00 | 3 165 | graf |
| 199807 | - | - | - | 30.00 | 37.00 | 6 094 | graf |
| 199806 | - | - | - | 26.00 | 39.00 | 13 509 | graf |
| 199805 | - | - | - | 9.00 | 24.00 | 220 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 54 | graf |
| 199803 | - | - | - | 7.00 | 11.00 | 160 | graf |
| 199802 | - | - | - | 6.00 | 12.00 | 4 226 | graf |
| 199801 | - | - | - | 12.00 | 14.00 | 2 265 | graf |
| 199712 | - | - | - | 15.00 | 21.00 | 2 951 | graf |
| 199711 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 34.00 | 7 504 | graf |
| 199709 | 35.00 | 46.00 | 5 507 | 30.00 | 38.00 | 7 090 | graf |
| 199708 | 28.00 | 36.00 | 59 142 | 29.00 | 38.00 | 910 | graf |
| 199707 | 28.00 | 36.00 | 6 091 | 29.00 | 36.00 | 40 623 | graf |
| 199706 | 35.00 | 38.00 | 5 557 | 35.00 | 63.00 | 0 | graf |
| 199705 | 37.00 | 45.00 | 8 135 | 57.00 | 65.00 | 45 197 | graf |
| 199704 | 37.00 | 39.00 | 283 843 | 33.00 | 52.00 | 26 852 | graf |
| 199703 | 33.00 | 37.00 | 11 655 | 30.00 | 35.00 | 15 916 | graf |
| 199702 | 36.00 | 51.00 | 52 630 | 33.00 | 41.00 | 23 468 | graf |
| 199701 | 51.00 | 63.00 | 52 975 | 44.00 | 62.00 | 0 | graf |
| 199612 | 60.00 | 67.00 | 165 670 | 59.00 | 75.00 | 37 583 | graf |
| 199611 | 53.00 | 61.00 | 16 063 | 45.00 | 77.00 | 259 352 | graf |
| 199610 | 56.00 | 59.00 | 2 580 | 45.00 | 58.00 | 25 740 | graf |
| 199609 | 40.00 | 54.00 | 9 043 | 45.00 | 58.00 | 30 439 | graf |
| 199608 | 36.00 | 58.00 | 174 760 | 36.00 | 60.00 | 7 981 | graf |
| 199607 | 55.00 | 96.00 | 181 510 | 65.00 | 88.00 | 8 914 | graf |
| 199606 | 60.00 | 79.00 | 110 555 | 43.00 | 81.00 | 68 170 | graf |
| 199605 | 55.00 | 84.00 | 54 956 | 60.00 | 76.00 | 3 970 | graf |
| 199604 | 70.00 | 86.00 | 101 669 | 52.00 | 72.00 | 39 155 | graf |
| 199603 | 62.00 | 77.00 | 30 011 | 56.00 | 70.00 | 43 017 | graf |
| 199602 | 55.00 | 73.00 | 50 426 | 52.00 | 69.00 | 26 906 | graf |
| 199601 | 57.00 | 78.00 | 6 786 | 63.00 | 74.00 | 0 | graf |
| 199512 | 69.00 | 86.00 | 8 269 | 77.00 | 89.00 | 340 | graf |
| 199511 | 64.00 | 98.00 | 42 760 | 71.00 | 120.00 | 13 302 | graf |
| 199510 | 89.00 | 130.00 | 23 104 | 74.00 | 131.00 | 6 140 | graf |
| 199509 | 72.00 | 102.00 | 8 105 | 77.00 | 103.00 | 10 905 | graf |
| 199508 | 84.00 | 88.00 | 11 541 | 80.00 | 110.00 | 3 200 | graf |
| 199507 | 76.00 | 93.00 | 10 866 | 110.00 | 135.00 | 4 564 | graf |
| 199506 | 98.00 | 187.00 | 28 861 | 108.00 | 155.00 | 18 775 | graf |
| 199505 | 127.00 | 200.00 | 36 994 | 135.00 | 155.00 | 18 825 | graf |
| 199504 | 190.00 | 200.00 | 97 880 | 150.00 | 169.00 | 6 166 | graf |
| 199503 | 163.00 | 200.00 | 100 773 | 169.00 | 169.00 | 0 | graf |
| 199502 | 194.00 | 200.00 | 91 200 | 176.00 | 210.00 | 17 756 | graf |
| 199501 | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
| 199412 | 107.00 | 157.00 | 150 952 | - | - | - | graf |
| 199411 | 80.00 | 102.00 | 31 917 | - | - | - | graf |
| 199410 | 77.00 | 95.00 | 0 | - | - | - | graf |
| 199409 | 62.00 | 100.00 | 5 161 | - | - | - | graf |
| 199408 | 68.00 | 119.00 | 5 410 | - | - | - | graf |
| 199407 | 132.00 | 147.00 | 294 | - | - | - | graf |
| 199406 | 134.00 | 149.00 | 29 552 | - | - | - | graf |
| 199405 | 95.00 | 165.00 | 17 790 | - | - | - | graf |
| 199404 | 85.00 | 86.00 | 258 | - | - | - | graf |
| 199403 | 95.00 | 117.00 | 0 | - | - | - | graf |
| 199402 | 130.00 | 180.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
