SCHAFFER SOF ZNOJM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SCHAFFER SOF ZNOJM
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 60.37 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.11.1995 | 51.03 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 203 281.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.11.2001 | 20.00 |
| První kotace | 10.01.1995 | 57.00 |
| Minimální cena | 27.05.1997 | 18.00 |
| Maximální cena | 26.07.1996 | 600.00 |
| Celkový objem | 1 298 366.30 | |
| SCHAFFER SOF ZNOJM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200110 | - | - | - | 21.00 | 21.00 | 1 365 | graf |
| 200109 | - | - | - | 21.00 | 21.00 | 420 | graf |
| 200108 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200107 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200106 | - | - | - | 23.00 | 25.00 | 217 279 | graf |
| 200105 | - | - | - | 23.00 | 24.00 | 48 175 | graf |
| 200104 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200103 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 200102 | - | - | - | 23.00 | 23.00 | 1 104 | graf |
| 200101 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200012 | - | - | - | 23.00 | 23.00 | 851 | graf |
| 200011 | - | - | - | 23.00 | 23.00 | 805 | graf |
| 200010 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200009 | - | - | - | 21.00 | 23.00 | 483 | graf |
| 200008 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 23.00 | 165 230 | graf |
| 200006 | - | - | - | 19.00 | 23.00 | 141 849 | graf |
| 200005 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200004 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200003 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 200002 | - | - | - | 23.00 | 23.00 | 2 093 | graf |
| 200001 | - | - | - | 23.00 | 24.00 | 49 200 | graf |
| 199912 | - | - | - | 23.00 | 24.00 | 179 730 | graf |
| 199911 | - | - | - | 24.00 | 24.00 | 43 200 | graf |
| 199910 | - | - | - | 24.00 | 24.00 | 43 200 | graf |
| 199909 | - | - | - | 24.00 | 30.00 | 104 672 | graf |
| 199908 | - | - | - | 31.00 | 110.00 | 7 635 | graf |
| 199907 | - | - | - | 110.00 | 110.00 | 1 210 | graf |
| 199906 | - | - | - | 30.00 | 110.00 | 679 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 36.00 | 4 980 | graf |
| 199806 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199805 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 41.00 | 1 753 | graf |
| 199710 | - | - | - | 20.00 | 50.00 | 2 107 | graf |
| 199709 | - | - | - | 50.00 | 58.00 | 145 574 | graf |
| 199708 | - | - | - | 53.00 | 55.00 | 2 100 | graf |
| 199707 | - | - | - | 53.00 | 55.00 | 4 162 | graf |
| 199706 | - | - | - | 46.00 | 55.00 | 400 | graf |
| 199705 | - | - | - | 18.00 | 55.00 | 0 | graf |
| 199704 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199703 | 60.00 | 74.00 | 15 093 | 40.00 | 42.00 | 0 | graf |
| 199702 | 78.00 | 82.00 | 19 500 | 40.00 | 41.00 | 0 | graf |
| 199701 | 82.00 | 82.00 | 0 | 29.00 | 40.00 | 200 | graf |
| 199612 | 82.00 | 82.00 | 9 430 | 27.00 | 32.00 | 0 | graf |
| 199611 | 82.00 | 82.00 | 0 | 25.00 | 27.00 | 216 | graf |
| 199610 | 82.00 | 82.00 | 0 | 25.00 | 72.00 | 0 | graf |
| 199609 | 82.00 | 82.00 | 0 | 72.00 | 100.00 | 0 | graf |
| 199608 | 80.00 | 82.00 | 14 336 | 99.00 | 121.00 | 0 | graf |
| 199607 | 80.00 | 107.00 | 5 607 | 100.00 | 600.00 | 2 100 | graf |
| 199606 | 97.00 | 107.00 | 5 973 | 98.00 | 110.00 | 14 767 | graf |
| 199605 | 72.00 | 88.00 | 24 590 | 76.00 | 101.00 | 30 844 | graf |
| 199604 | 72.00 | 80.00 | 13 120 | 74.00 | 82.00 | 8 254 | graf |
| 199603 | 71.00 | 79.00 | 12 243 | 76.00 | 82.00 | 6 782 | graf |
| 199602 | 59.00 | 71.00 | 972 | 77.00 | 100.00 | 6 990 | graf |
| 199601 | 65.00 | 65.00 | 0 | 72.00 | 95.00 | 29 993 | graf |
| 199512 | 51.00 | 65.00 | 5 135 | 30.00 | 50.00 | 252 | graf |
| 199511 | 51.00 | 63.00 | 32 688 | 30.00 | 89.00 | 270 | graf |
| 199510 | 63.00 | 65.00 | 2 772 | 89.00 | 90.00 | 0 | graf |
| 199509 | 69.00 | 76.00 | 608 | 90.00 | 90.00 | 0 | graf |
| 199508 | 76.00 | 80.00 | 0 | 90.00 | 110.00 | 0 | graf |
| 199507 | 80.00 | 80.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199506 | 80.00 | 80.00 | 2 320 | 110.00 | 110.00 | 0 | graf |
| 199505 | 80.00 | 81.00 | 7 135 | 105.00 | 110.00 | 1 672 | graf |
| 199504 | 63.00 | 85.00 | 5 941 | 100.00 | 110.00 | 1 900 | graf |
| 199503 | 60.00 | 85.00 | 3 164 | 95.00 | 100.00 | 756 | graf |
| 199502 | 77.00 | 81.00 | 1 074 | 100.00 | 124.00 | 11 862 | graf |
| 199501 | - | - | 0 | 57.00 | 124.00 | 984 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 81.00 | 86.00 | 1 360 | - | - | - | graf |
| 199410 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 95.00 | 160.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 178.00 | 198.00 | 0 | - | - | - | graf |
| 199405 | 220.00 | 220.00 | 220 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 125.00 | 281.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
