CEMBRIT MORAVIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CEMBRIT MORAVIA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 17.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 06.02.1997 | 16.93 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 078 228.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 06.05.2002 | 664.20 |
| První kotace | 10.01.1995 | 110.00 |
| Minimální cena | 06.06.1997 | 1.00 |
| Maximální cena | 10.04.2002 | 855.00 |
| Celkový objem | 4 529 102.40 | |
| CEMBRIT MORAVIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 664.00 | 664.00 | 0 | graf |
| 200204 | - | - | - | 659.00 | 855.00 | 214 040 | graf |
| 200203 | - | - | - | 560.00 | 749.00 | 47 516 | graf |
| 200202 | - | - | - | 467.00 | 620.00 | 52 125 | graf |
| 200201 | - | - | - | 343.00 | 508.00 | 62 534 | graf |
| 200112 | - | - | - | 489.00 | 632.00 | 325 164 | graf |
| 200111 | - | - | - | 507.00 | 569.00 | 103 920 | graf |
| 200110 | - | - | - | 281.00 | 513.00 | 104 523 | graf |
| 200109 | - | - | - | 279.00 | 320.00 | 5 029 | graf |
| 200108 | - | - | - | 271.00 | 298.00 | 428 746 | graf |
| 200107 | - | - | - | 263.00 | 322.00 | 59 934 | graf |
| 200106 | - | - | - | 282.00 | 497.00 | 35 855 | graf |
| 200105 | - | - | - | 422.00 | 554.00 | 60 680 | graf |
| 200104 | - | - | - | 394.00 | 503.00 | 49 106 | graf |
| 200103 | - | - | - | 485.00 | 549.00 | 79 166 | graf |
| 200102 | - | - | - | 447.00 | 570.00 | 46 780 | graf |
| 200101 | - | - | - | 442.00 | 508.00 | 30 120 | graf |
| 200012 | - | - | - | 363.00 | 478.00 | 39 622 | graf |
| 200011 | - | - | - | 335.00 | 467.00 | 70 645 | graf |
| 200010 | - | - | - | 441.00 | 489.00 | 55 107 | graf |
| 200009 | - | - | - | 405.00 | 489.00 | 39 363 | graf |
| 200008 | - | - | - | 403.00 | 440.00 | 48 428 | graf |
| 200007 | - | - | - | 403.00 | 421.00 | 32 022 | graf |
| 200006 | - | - | - | 400.00 | 407.00 | 6 800 | graf |
| 200005 | - | - | - | 362.00 | 401.00 | 12 815 | graf |
| 200004 | - | - | - | 361.00 | 403.00 | 46 506 | graf |
| 200003 | - | - | - | 270.00 | 611.00 | 120 653 | graf |
| 200002 | - | - | - | 410.00 | 413.00 | 0 | graf |
| 200001 | - | - | - | 400.00 | 420.00 | 70 215 | graf |
| 199912 | - | - | - | 366.00 | 401.00 | 605 800 | graf |
| 199911 | - | - | - | 322.00 | 405.00 | 962 022 | graf |
| 199910 | - | - | - | 187.00 | 380.00 | 89 330 | graf |
| 199909 | - | - | - | 202.00 | 475.00 | 47 743 | graf |
| 199908 | - | - | - | 260.00 | 506.00 | 57 226 | graf |
| 199907 | - | - | - | 193.00 | 421.00 | 26 616 | graf |
| 199906 | - | - | - | 171.00 | 224.00 | 1 101 | graf |
| 199905 | - | - | - | 171.00 | 199.00 | 54 063 | graf |
| 199904 | - | - | - | 103.00 | 185.00 | 79 260 | graf |
| 199903 | - | - | - | 103.00 | 120.00 | 14 982 | graf |
| 199902 | - | - | - | 120.00 | 140.00 | 3 348 | graf |
| 199901 | - | - | - | 115.00 | 140.00 | 4 328 | graf |
| 199812 | - | - | - | 115.00 | 120.00 | 49 250 | graf |
| 199811 | - | - | - | 50.00 | 115.00 | 35 022 | graf |
| 199810 | - | - | - | 54.00 | 57.00 | 0 | graf |
| 199809 | - | - | - | 54.00 | 56.00 | 5 508 | graf |
| 199808 | - | - | - | 58.00 | 64.00 | 4 887 | graf |
| 199807 | - | - | - | 64.00 | 77.00 | 8 655 | graf |
| 199806 | - | - | - | 67.00 | 70.00 | 6 449 | graf |
| 199805 | - | - | - | 74.00 | 96.00 | 51 136 | graf |
| 199804 | - | - | - | 64.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 64.00 | 108.00 | 12 614 | graf |
| 199802 | - | - | - | 33.00 | 94.00 | 15 592 | graf |
| 199801 | - | - | - | 9.00 | 47.00 | 216 | graf |
| 199712 | - | - | - | 3.00 | 8.00 | 3 704 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 4.00 | 548 | graf |
| 199709 | - | - | - | 3.00 | 4.00 | 140 | graf |
| 199708 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199707 | - | - | - | 3.00 | 4.00 | 5 938 | graf |
| 199706 | - | - | - | 1.00 | 11.00 | 420 | graf |
| 199705 | - | - | - | 12.00 | 21.00 | 945 | graf |
| 199704 | - | - | - | 17.00 | 21.00 | 2 880 | graf |
| 199703 | 17.00 | 21.00 | 4 710 | 17.00 | 21.00 | 5 074 | graf |
| 199702 | 17.00 | 21.00 | 7 111 | 21.00 | 30.00 | 0 | graf |
| 199701 | 19.00 | 23.00 | 2 320 | 30.00 | 37.00 | 2 556 | graf |
| 199612 | 22.00 | 36.00 | 6 372 | 29.00 | 36.00 | 720 | graf |
| 199611 | 28.00 | 37.00 | 6 031 | 30.00 | 45.00 | 0 | graf |
| 199610 | 37.00 | 45.00 | 974 | 41.00 | 50.00 | 0 | graf |
| 199609 | 40.00 | 58.00 | 11 608 | 49.00 | 72.00 | 2 856 | graf |
| 199608 | 31.00 | 64.00 | 72 499 | 27.00 | 71.00 | 7 935 | graf |
| 199607 | 24.00 | 33.00 | 2 889 | 23.00 | 32.00 | 4 930 | graf |
| 199606 | 30.00 | 30.00 | 7 500 | 30.00 | 35.00 | 2 243 | graf |
| 199605 | 32.00 | 50.00 | 10 607 | 35.00 | 41.00 | 3 016 | graf |
| 199604 | 38.00 | 50.00 | 27 951 | 33.00 | 65.00 | 18 246 | graf |
| 199603 | 41.00 | 56.00 | 22 639 | 41.00 | 65.00 | 22 108 | graf |
| 199602 | 32.00 | 51.00 | 23 559 | 33.00 | 55.00 | 1 899 | graf |
| 199601 | 34.00 | 50.00 | 6 933 | 52.00 | 55.00 | 0 | graf |
| 199512 | 36.00 | 47.00 | 6 447 | 50.00 | 54.00 | 6 870 | graf |
| 199511 | 36.00 | 75.00 | 12 015 | 38.00 | 54.00 | 4 942 | graf |
| 199510 | 36.00 | 75.00 | 11 493 | 40.00 | 65.00 | 11 368 | graf |
| 199509 | 35.00 | 40.00 | 2 864 | 38.00 | 55.00 | 7 657 | graf |
| 199508 | 35.00 | 40.00 | 3 165 | 40.00 | 49.00 | 1 025 | graf |
| 199507 | 40.00 | 40.00 | 560 | 49.00 | 60.00 | 0 | graf |
| 199506 | 39.00 | 59.00 | 4 136 | 60.00 | 72.00 | 68 | graf |
| 199505 | 62.00 | 65.00 | 4 539 | 52.00 | 68.00 | 4 922 | graf |
| 199504 | 67.00 | 74.00 | 4 724 | 52.00 | 92.00 | 9 566 | graf |
| 199503 | 67.00 | 78.00 | 9 942 | 87.00 | 92.00 | 0 | graf |
| 199502 | 68.00 | 81.00 | 6 151 | 100.00 | 110.00 | 600 | graf |
| 199501 | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199412 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 199411 | 103.00 | 140.00 | 15 146 | - | - | - | graf |
| 199410 | 143.00 | 150.00 | 19 298 | - | - | - | graf |
| 199409 | 132.00 | 176.00 | 32 068 | - | - | - | graf |
| 199408 | 117.00 | 160.00 | 10 250 | - | - | - | graf |
| 199407 | 144.00 | 160.00 | 11 449 | - | - | - | graf |
| 199406 | 162.00 | 200.00 | 8 620 | - | - | - | graf |
| 199405 | 200.00 | 250.00 | 17 932 | - | - | - | graf |
| 199404 | 243.00 | 345.00 | 23 888 | - | - | - | graf |
| 199403 | 260.00 | 315.00 | 60 039 | - | - | - | graf |
| 199402 | 300.00 | 385.00 | 177 985 | - | - | - | graf |
| 199401 | 255.00 | 350.00 | 125 056 | - | - | - | graf |
| 199312 | 238.00 | 297.00 | 36 028 | - | - | - | graf |
| 199311 | 250.00 | 390.00 | 202 910 | - | - | - | graf |
| 199310 | 312.00 | 608.00 | 5 850 | - | - | - | graf |
| 199309 | 442.00 | 760.00 | 31 280 | - | - | - | graf |
| 199308 | 552.00 | 690.00 | 690 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
