ROUBÁRNA TURNOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROUBÁRNA TURNOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 56.00 |
| První kotace | 06.01.1994 | 424.00 |
| Minimální cena | 18.06.1997 | 55.74 |
| Maximální cena | 01.06.1995 | 1 145.00 |
| Celkový objem | 11 058 310.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 57.00 |
| První kotace | 10.01.1995 | 770.00 |
| Minimální cena | 22.06.1999 | 28.00 |
| Maximální cena | 01.06.1995 | 886.60 |
| Celkový objem | 1 608 576.20 | |
| ROUBÁRNA TURNOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 52.00 | 58.00 | 41 578 | graf |
| 200111 | - | - | - | 57.00 | 65.00 | 30 019 | graf |
| 200110 | - | - | - | 56.00 | 63.00 | 8 050 | graf |
| 200109 | - | - | - | 59.00 | 63.00 | 5 832 | graf |
| 200108 | - | - | - | 62.00 | 66.00 | 4 669 | graf |
| 200107 | - | - | - | 61.00 | 67.00 | 9 428 | graf |
| 200106 | - | - | - | 59.00 | 67.00 | 6 939 | graf |
| 200105 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 200104 | - | - | - | 61.00 | 75.00 | 5 329 | graf |
| 200103 | - | - | - | 70.00 | 70.00 | 350 | graf |
| 200102 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200012 | - | - | - | 68.00 | 70.00 | 5 250 | graf |
| 200011 | - | - | - | 30.00 | 62.00 | 2 193 | graf |
| 200010 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 200008 | - | - | - | 37.00 | 49.00 | 0 | graf |
| 200007 | - | - | - | 53.00 | 89.00 | 274 | graf |
| 200006 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200005 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200004 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200003 | - | - | - | 89.00 | 89.00 | 3 568 | graf |
| 200002 | - | - | - | 55.00 | 99.00 | 4 706 | graf |
| 200001 | - | - | - | 40.00 | 55.00 | 250 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 160 | graf |
| 199911 | - | - | - | 40.00 | 44.00 | 1 800 | graf |
| 199910 | - | - | - | 38.00 | 40.00 | 320 | graf |
| 199909 | - | - | - | 31.00 | 35.00 | 4 720 | graf |
| 199908 | - | - | - | 31.00 | 37.00 | 1 785 | graf |
| 199907 | - | - | - | 31.00 | 31.00 | 1 488 | graf |
| 199906 | - | - | - | 28.00 | 42.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 44.00 | 704 | graf |
| 199904 | - | - | - | 40.00 | 52.00 | 6 984 | graf |
| 199903 | - | - | - | 50.00 | 89.00 | 6 080 | graf |
| 199902 | - | - | - | 89.00 | 112.00 | 101 519 | graf |
| 199901 | - | - | - | 97.00 | 110.00 | 72 894 | graf |
| 199812 | - | - | - | 76.00 | 89.00 | 244 | graf |
| 199811 | - | - | - | 84.00 | 93.00 | 0 | graf |
| 199810 | - | - | - | 57.00 | 150.00 | 0 | graf |
| 199809 | - | - | - | 57.00 | 58.00 | 0 | graf |
| 199808 | - | - | - | 41.00 | 90.00 | 3 860 | graf |
| 199807 | - | - | - | 81.00 | 95.00 | 3 528 | graf |
| 199806 | - | - | - | 91.00 | 100.00 | 4 701 | graf |
| 199805 | - | - | - | 85.00 | 102.00 | 19 234 | graf |
| 199804 | - | - | - | 65.00 | 85.00 | 7 065 | graf |
| 199803 | - | - | - | 61.00 | 83.00 | 8 528 | graf |
| 199802 | - | - | - | 58.00 | 83.00 | 11 999 | graf |
| 199801 | - | - | - | 52.00 | 60.00 | 10 091 | graf |
| 199712 | - | - | - | 46.00 | 61.00 | 8 304 | graf |
| 199711 | - | - | - | 58.00 | 61.00 | 5 351 | graf |
| 199710 | - | - | - | 59.00 | 67.00 | 18 651 | graf |
| 199709 | 56.00 | 56.00 | 8 456 | 57.00 | 69.00 | 6 871 | graf |
| 199708 | 56.00 | 56.00 | 4 312 | 45.00 | 60.00 | 1 380 | graf |
| 199707 | 56.00 | 56.00 | 1 344 | 59.00 | 70.00 | 0 | graf |
| 199706 | 56.00 | 65.00 | 3 934 | 65.00 | 89.00 | 3 304 | graf |
| 199705 | 65.00 | 65.00 | 0 | 65.00 | 85.00 | 3 230 | graf |
| 199704 | 63.00 | 77.00 | 5 227 | 45.00 | 68.00 | 4 147 | graf |
| 199703 | 73.00 | 122.00 | 9 650 | 55.00 | 135.00 | 12 283 | graf |
| 199702 | 124.00 | 143.00 | 112 405 | 127.00 | 135.00 | 29 734 | graf |
| 199701 | 136.00 | 168.00 | 4 082 | 135.00 | 152.00 | 2 280 | graf |
| 199612 | 132.00 | 170.00 | 16 486 | 135.00 | 145.00 | 12 494 | graf |
| 199611 | 156.00 | 198.00 | 42 360 | 143.00 | 155.00 | 13 899 | graf |
| 199610 | 142.00 | 158.00 | 49 512 | 135.00 | 165.00 | 19 378 | graf |
| 199609 | 157.00 | 216.00 | 1 102 | 150.00 | 180.00 | 21 489 | graf |
| 199608 | 216.00 | 265.00 | 33 378 | 148.00 | 226.00 | 15 278 | graf |
| 199607 | 145.00 | 200.00 | 150 673 | 150.00 | 211.00 | 111 324 | graf |
| 199606 | 160.00 | 198.00 | 118 964 | 171.00 | 210.00 | 42 805 | graf |
| 199605 | 180.00 | 297.00 | 60 382 | 151.00 | 273.00 | 15 856 | graf |
| 199604 | 250.00 | 297.00 | 66 241 | 264.00 | 317.00 | 35 631 | graf |
| 199603 | 241.00 | 294.00 | 58 006 | 243.00 | 321.00 | 42 751 | graf |
| 199602 | 294.00 | 396.00 | 90 463 | 320.00 | 391.00 | 64 954 | graf |
| 199601 | 341.00 | 440.00 | 59 649 | 364.00 | 425.00 | 31 686 | graf |
| 199512 | 407.00 | 450.00 | 119 644 | 390.00 | 520.00 | 60 920 | graf |
| 199511 | 441.00 | 548.00 | 132 475 | 370.00 | 601.00 | 47 594 | graf |
| 199510 | 573.00 | 621.00 | 136 259 | 600.00 | 630.00 | 6 005 | graf |
| 199509 | 588.00 | 650.00 | 144 929 | 585.00 | 659.00 | 15 842 | graf |
| 199508 | 548.00 | 697.00 | 261 296 | 537.00 | 665.00 | 87 505 | graf |
| 199507 | 606.00 | 742.00 | 142 570 | 640.00 | 750.00 | 90 049 | graf |
| 199506 | 767.00 | 1 145.00 | 468 936 | 649.00 | 887.00 | 43 640 | graf |
| 199505 | 745.00 | 1 095.00 | 784 984 | 700.00 | 860.00 | 64 541 | graf |
| 199504 | 667.00 | 957.00 | 697 011 | 610.00 | 856.00 | 38 767 | graf |
| 199503 | 648.00 | 999.00 | 739 746 | 762.00 | 830.00 | 58 400 | graf |
| 199502 | 730.00 | 808.00 | 37 100 | 675.00 | 800.00 | 4 050 | graf |
| 199501 | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
| 199412 | 665.00 | 885.00 | 750 398 | - | - | - | graf |
| 199411 | 585.00 | 839.00 | 399 144 | - | - | - | graf |
| 199410 | 630.00 | 883.00 | 743 653 | - | - | - | graf |
| 199409 | 580.00 | 820.00 | 437 675 | - | - | - | graf |
| 199408 | 478.00 | 707.00 | 280 571 | - | - | - | graf |
| 199407 | 396.00 | 480.00 | 37 292 | - | - | - | graf |
| 199406 | 329.00 | 549.00 | 66 626 | - | - | - | graf |
| 199405 | 437.00 | 550.00 | 76 440 | - | - | - | graf |
| 199404 | 500.00 | 652.00 | 43 561 | - | - | - | graf |
| 199403 | 506.00 | 812.00 | 2 883 611 | - | - | - | graf |
| 199402 | 599.00 | 820.00 | 149 130 | - | - | - | graf |
| 199401 | 424.00 | 748.00 | 24 760 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili u přes 100 mil. korun - zde je příběh jednoho z naich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, můe dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slunou ziskovost. Krizová léta byla dokonce rekordní
Tomá Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Luká Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a jetě jim dáváme bonus
