SOLNÉ MLÝNY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SOLNÉ MLÝNY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 115.68 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.09.1997 | 115.68 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 086 264.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 09.11.2000 | 143.40 |
| První kotace | 10.01.1995 | 1 210.00 |
| Minimální cena | 08.07.1998 | 89.00 |
| Maximální cena | 11.01.1995 | 1 220.00 |
| Celkový objem | 6 919 603.40 | |
| SOLNÉ MLÝNY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200011 | - | - | - | 126.00 | 192.00 | 396 | graf |
| 200010 | - | - | - | 213.00 | 422.00 | 6 652 | graf |
| 200009 | - | - | - | 294.00 | 409.00 | 1 903 | graf |
| 200008 | - | - | - | 374.00 | 428.00 | 20 987 | graf |
| 200007 | - | - | - | 360.00 | 419.00 | 13 047 | graf |
| 200006 | - | - | - | 273.00 | 365.00 | 9 490 | graf |
| 200005 | - | - | - | 267.00 | 343.00 | 17 366 | graf |
| 200004 | - | - | - | 325.00 | 343.00 | 6 400 | graf |
| 200003 | - | - | - | 265.00 | 325.00 | 18 168 | graf |
| 200002 | - | - | - | 200.00 | 272.00 | 6 910 | graf |
| 200001 | - | - | - | 234.00 | 274.00 | 4 789 | graf |
| 199912 | - | - | - | 143.00 | 308.00 | 5 184 976 | graf |
| 199911 | - | - | - | 115.00 | 155.00 | 3 435 | graf |
| 199910 | - | - | - | 115.00 | 115.00 | 6 095 | graf |
| 199909 | - | - | - | 115.00 | 115.00 | 1 593 | graf |
| 199908 | - | - | - | 115.00 | 122.00 | 0 | graf |
| 199907 | - | - | - | 116.00 | 136.00 | 1 099 | graf |
| 199906 | - | - | - | 90.00 | 215.00 | 1 449 | graf |
| 199905 | - | - | - | 215.00 | 231.00 | 5 720 | graf |
| 199904 | - | - | - | 220.00 | 242.00 | 5 082 | graf |
| 199903 | - | - | - | 209.00 | 231.00 | 5 925 | graf |
| 199902 | - | - | - | 220.00 | 242.00 | 7 004 | graf |
| 199901 | - | - | - | 201.00 | 300.00 | 246 792 | graf |
| 199812 | - | - | - | 214.00 | 308.00 | 28 503 | graf |
| 199811 | - | - | - | 243.00 | 282.00 | 34 154 | graf |
| 199810 | - | - | - | 121.00 | 255.00 | 2 731 | graf |
| 199809 | - | - | - | 126.00 | 175.00 | 1 766 | graf |
| 199808 | - | - | - | 111.00 | 147.00 | 3 893 | graf |
| 199807 | - | - | - | 89.00 | 130.00 | 78 930 | graf |
| 199806 | - | - | - | 127.00 | 136.00 | 4 256 | graf |
| 199805 | - | - | - | 122.00 | 165.00 | 5 910 | graf |
| 199804 | - | - | - | 103.00 | 143.00 | 9 520 | graf |
| 199803 | - | - | - | 92.00 | 107.00 | 2 745 | graf |
| 199802 | - | - | - | 98.00 | 140.00 | 9 314 | graf |
| 199801 | - | - | - | 118.00 | 439.00 | 68 827 | graf |
| 199712 | - | - | - | 254.00 | 404.00 | 134 644 | graf |
| 199711 | - | - | - | 139.00 | 246.00 | 22 115 | graf |
| 199710 | - | - | - | 102.00 | 150.00 | 32 164 | graf |
| 199709 | 116.00 | 196.00 | 5 683 | 107.00 | 165.00 | 4 203 | graf |
| 199708 | 176.00 | 196.00 | 2 918 | 147.00 | 221.00 | 2 891 | graf |
| 199707 | 172.00 | 191.00 | 2 754 | 160.00 | 201.00 | 4 583 | graf |
| 199706 | 191.00 | 284.00 | 11 106 | 183.00 | 279.00 | 12 370 | graf |
| 199705 | 283.00 | 284.00 | 46 541 | 245.00 | 281.00 | 11 031 | graf |
| 199704 | 282.00 | 283.00 | 104 339 | 236.00 | 280.00 | 32 856 | graf |
| 199703 | 220.00 | 282.00 | 126 798 | 190.00 | 281.00 | 23 887 | graf |
| 199702 | 220.00 | 256.00 | 58 759 | 150.00 | 246.00 | 10 739 | graf |
| 199701 | 256.00 | 258.00 | 28 678 | 215.00 | 263.00 | 11 728 | graf |
| 199612 | 252.00 | 279.00 | 34 211 | 230.00 | 264.00 | 13 324 | graf |
| 199611 | 268.00 | 330.00 | 74 490 | 211.00 | 288.00 | 18 014 | graf |
| 199610 | 268.00 | 330.00 | 141 489 | 224.00 | 270.00 | 25 844 | graf |
| 199609 | 278.00 | 352.00 | 99 312 | 231.00 | 352.00 | 29 828 | graf |
| 199608 | 270.00 | 320.00 | 40 127 | 172.00 | 300.00 | 11 431 | graf |
| 199607 | 235.00 | 284.00 | 45 016 | 236.00 | 291.00 | 26 926 | graf |
| 199606 | 259.00 | 287.00 | 31 146 | 236.00 | 315.00 | 28 385 | graf |
| 199605 | 261.00 | 370.00 | 47 539 | 201.00 | 341.00 | 27 900 | graf |
| 199604 | 329.00 | 510.00 | 77 850 | 313.00 | 500.00 | 35 724 | graf |
| 199603 | 421.00 | 605.00 | 161 398 | 500.00 | 638.00 | 136 846 | graf |
| 199602 | 521.00 | 605.00 | 150 950 | 500.00 | 638.00 | 108 774 | graf |
| 199601 | 455.00 | 642.00 | 88 628 | 428.00 | 570.00 | 52 230 | graf |
| 199512 | 414.00 | 470.00 | 41 238 | 390.00 | 448.00 | 11 834 | graf |
| 199511 | 470.00 | 495.00 | 141 665 | 411.00 | 456.00 | 63 080 | graf |
| 199510 | 490.00 | 510.00 | 103 785 | 400.00 | 456.00 | 33 791 | graf |
| 199509 | 450.00 | 555.00 | 80 095 | 373.00 | 600.00 | 14 685 | graf |
| 199508 | 307.00 | 530.00 | 55 481 | 288.00 | 455.00 | 10 748 | graf |
| 199507 | 300.00 | 340.00 | 30 851 | 316.00 | 361.00 | 6 807 | graf |
| 199506 | 330.00 | 575.00 | 37 490 | 329.00 | 523.00 | 12 358 | graf |
| 199505 | 559.00 | 599.00 | 61 606 | 500.00 | 550.00 | 27 534 | graf |
| 199504 | 525.00 | 650.00 | 50 113 | 511.00 | 640.00 | 9 020 | graf |
| 199503 | 571.00 | 815.00 | 78 303 | 597.00 | 643.00 | 6 923 | graf |
| 199502 | 857.00 | 1 100.00 | 44 050 | 939.00 | 1 100.00 | 32 097 | graf |
| 199501 | 1 020.00 | 1 180.00 | 55 600 | 1 050.00 | 1 220.00 | 43 926 | graf |
| 199412 | 1 135.00 | 1 250.00 | 91 185 | - | - | - | graf |
| 199411 | 1 205.00 | 1 400.00 | 168 870 | - | - | - | graf |
| 199410 | 1 165.00 | 1 565.00 | 206 120 | - | - | - | graf |
| 199409 | 1 425.00 | 1 800.00 | 167 840 | - | - | - | graf |
| 199408 | 1 700.00 | 1 990.00 | 154 620 | - | - | - | graf |
| 199407 | 1 650.00 | 2 000.00 | 153 975 | - | - | - | graf |
| 199406 | 1 500.00 | 2 035.00 | 124 765 | - | - | - | graf |
| 199405 | 1 710.00 | 2 450.00 | 340 660 | - | - | - | graf |
| 199404 | 2 070.00 | 2 500.00 | 199 570 | - | - | - | graf |
| 199403 | 2 500.00 | 3 035.00 | 653 670 | - | - | - | graf |
| 199402 | 2 000.00 | 2 535.00 | 395 440 | - | - | - | graf |
| 199401 | 2 030.00 | 2 490.00 | 52 430 | - | - | - | graf |
| 199312 | 2 150.00 | 2 400.00 | 51 800 | - | - | - | graf |
| 199311 | 1 920.00 | 3 165.00 | 83 060 | - | - | - | graf |
| 199310 | 2 200.00 | 2 200.00 | 4 400 | - | - | - | graf |
| 199309 | 2 000.00 | 2 000.00 | 50 000 | - | - | - | graf |
| 199308 | 2 010.00 | 4 000.00 | 6 220 | - | - | - | graf |
| 199307 | 8 000.00 | 8 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
