HANÁCKÉ DRŮBEŽÁŘ. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HANÁCKÉ DRŮBEŽÁŘ.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 64.13 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.09.1997 | 64.13 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 014 018.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.11.1999 | 89.60 |
| První kotace | 10.01.1995 | 171.00 |
| Minimální cena | 03.03.1997 | 34.00 |
| Maximální cena | 16.07.1997 | 1 117.00 |
| Celkový objem | 1 729 180.90 | |
| HANÁCKÉ DRŮBEŽÁŘ. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199911 | - | - | - | 77.00 | 90.00 | 1 545 | graf |
| 199910 | - | - | - | 75.00 | 80.00 | 5 909 | graf |
| 199909 | - | - | - | 57.00 | 83.00 | 630 | graf |
| 199908 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199906 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199905 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199904 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199903 | - | - | - | 68.00 | 70.00 | 420 | graf |
| 199902 | - | - | - | 68.00 | 74.00 | 408 | graf |
| 199901 | - | - | - | 72.00 | 75.00 | 0 | graf |
| 199812 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199811 | - | - | - | 72.00 | 80.00 | 960 | graf |
| 199810 | - | - | - | 80.00 | 80.00 | 5 040 | graf |
| 199809 | - | - | - | 80.00 | 80.00 | 800 | graf |
| 199808 | - | - | - | 76.00 | 80.00 | 1 362 | graf |
| 199807 | - | - | - | 76.00 | 76.00 | 3 193 | graf |
| 199806 | - | - | - | 73.00 | 84.00 | 1 043 | graf |
| 199805 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199804 | - | - | - | 81.00 | 154.00 | 4 149 | graf |
| 199803 | - | - | - | 45.00 | 94.00 | 243 | graf |
| 199802 | - | - | - | 45.00 | 79.00 | 2 392 | graf |
| 199801 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 199712 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199711 | - | - | - | 69.00 | 80.00 | 1 377 | graf |
| 199710 | - | - | - | 80.00 | 118.00 | 734 | graf |
| 199709 | 64.00 | 170.00 | 4 769 | 101.00 | 132.00 | 13 464 | graf |
| 199708 | 179.00 | 328.00 | 9 720 | 98.00 | 408.00 | 1 111 247 | graf |
| 199707 | 279.00 | 517.00 | 137 820 | 440.00 | 1 117.00 | 84 611 | graf |
| 199706 | 181.00 | 266.00 | 1 642 | 180.00 | 440.00 | 16 172 | graf |
| 199705 | 202.00 | 233.00 | 4 218 | 180.00 | 300.00 | 0 | graf |
| 199704 | 86.00 | 193.00 | 2 455 | 130.00 | 300.00 | 14 040 | graf |
| 199703 | 78.00 | 82.00 | 1 170 | 34.00 | 124.00 | 1 148 | graf |
| 199702 | 87.00 | 228.00 | 0 | 37.00 | 208.00 | 0 | graf |
| 199701 | 240.00 | 482.00 | 8 820 | 208.00 | 590.00 | 0 | graf |
| 199612 | 507.00 | 780.00 | 33 392 | 590.00 | 646.00 | 2 400 | graf |
| 199611 | 707.00 | 785.00 | 8 215 | 588.00 | 780.00 | 7 726 | graf |
| 199610 | 700.00 | 785.00 | 35 795 | 571.00 | 809.00 | 80 026 | graf |
| 199609 | 600.00 | 850.00 | 149 045 | 580.00 | 782.00 | 28 551 | graf |
| 199608 | 900.00 | 1 089.00 | 241 150 | 684.00 | 951.00 | 63 853 | graf |
| 199607 | 662.00 | 1 170.00 | 131 580 | 396.00 | 898.00 | 89 830 | graf |
| 199606 | 413.00 | 602.00 | 1 652 | 360.00 | 470.00 | 24 525 | graf |
| 199605 | 177.00 | 376.00 | 8 638 | 173.00 | 475.00 | 17 750 | graf |
| 199604 | 145.00 | 161.00 | 26 262 | 157.00 | 185.00 | 28 766 | graf |
| 199603 | 150.00 | 158.00 | 16 233 | 152.00 | 175.00 | 37 687 | graf |
| 199602 | 145.00 | 150.00 | 20 358 | 144.00 | 165.00 | 37 100 | graf |
| 199601 | 139.00 | 142.00 | 13 872 | 137.00 | 151.00 | 7 848 | graf |
| 199512 | 126.00 | 140.00 | 8 598 | 114.00 | 144.00 | 8 809 | graf |
| 199511 | 100.00 | 126.00 | 5 611 | 95.00 | 119.00 | 3 092 | graf |
| 199510 | 98.00 | 100.00 | 7 400 | 95.00 | 102.00 | 5 836 | graf |
| 199509 | 86.00 | 98.00 | 2 094 | 95.00 | 110.00 | 6 560 | graf |
| 199508 | 86.00 | 95.00 | 1 634 | 95.00 | 118.00 | 0 | graf |
| 199507 | 90.00 | 99.00 | 903 | 90.00 | 99.00 | 810 | graf |
| 199506 | 83.00 | 100.00 | 8 696 | 88.00 | 99.00 | 90 | graf |
| 199505 | 75.00 | 86.00 | 1 581 | 67.00 | 110.00 | 2 240 | graf |
| 199504 | 66.00 | 94.00 | 4 077 | 73.00 | 115.00 | 3 807 | graf |
| 199503 | 74.00 | 96.00 | 5 099 | 90.00 | 108.00 | 990 | graf |
| 199502 | 83.00 | 106.00 | 499 | 122.00 | 135.00 | 0 | graf |
| 199501 | 97.00 | 162.00 | 0 | 135.00 | 171.00 | 0 | graf |
| 199412 | 140.00 | 171.00 | 884 | - | - | - | graf |
| 199411 | 86.00 | 134.00 | 4 876 | - | - | - | graf |
| 199410 | 90.00 | 150.00 | 3 414 | - | - | - | graf |
| 199409 | 138.00 | 150.00 | 8 745 | - | - | - | graf |
| 199408 | 161.00 | 179.00 | 716 | - | - | - | graf |
| 199407 | 148.00 | 182.00 | 2 664 | - | - | - | graf |
| 199406 | 139.00 | 234.00 | 6 506 | - | - | - | graf |
| 199405 | 216.00 | 431.00 | 14 352 | - | - | - | graf |
| 199404 | 284.00 | 399.00 | 28 438 | - | - | - | graf |
| 199403 | 178.00 | 316.00 | 12 898 | - | - | - | graf |
| 199402 | 290.00 | 351.00 | 4 147 | - | - | - | graf |
| 199401 | 389.00 | 389.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 432.00 | 432.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 360.00 | 3 380 | - | - | - | graf |
| 199309 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
