ČSAD AUTOBUSY PLZ. - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
18.12.1996 | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
17.12.1996 | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
6.12.1996 | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
5.12.1996 | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
4.12.1996 | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
22.11.1996 | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
21.11.1996 | 50.16 | -4.98% | 0 | 0 | 47.00 | +0.88% | 799 | 17 | ||||||
20.11.1996 | 52.79 | -4.98% | 0 | 0 | 48.00 | +1.28% | 1 491 | 32 | ||||||
19.11.1996 | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
14.11.1996 | 55.56 | 0.00% | 0 | 0 | 50.60 | +1.20% | 2 479 | 49 | ||||||
13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
30.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 0.00 | +0.44% | 0 | 0 | ||||||
29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
24.10.1996 | 49.87 | -4.99% | 0 | 0 | 45.50 | +0.44% | 774 | 17 | ||||||
23.10.1996 | 52.49 | -4.99% | 0 | 0 | 45.30 | -9.40% | 770 | 17 | ||||||
22.10.1996 | 55.25 | -4.98% | 0 | 0 | 0.00 | -8.25% | 0 | 0 | ||||||
21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
18.10.1996 | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
16.10.1996 | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
15.10.1996 | 52.89 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
14.10.1996 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
7.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 168 | 34 | ||||||
4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
3.10.1996 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
30.9.1996 | 49.74 | -4.98% | 2 537 | 51 | 65.00 | -0.38% | 6 605 | 102 | ||||||
27.9.1996 | 52.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 52.35 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 063 | 17 | ||||||
25.9.1996 | 52.35 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
24.9.1996 | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
23.9.1996 | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
20.9.1996 | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 945 | 153 | ||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
16.9.1996 | 60.33 | -4.75% | 2 051 | 34 | -18.00% | 0 | 0 | |||||||
13.9.1996 | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
12.9.1996 | 60.33 | 0.00% | 1 146 | 19 | +27.00% | 0 | 0 | |||||||
11.9.1996 | 60.33 | -4.99% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
10.9.1996 | 63.50 | -4.99% | 6 350 | 100 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 66.84 | -4.98% | 0 | 0 | 62.50 | -2.00% | 9 188 | 147 | ||||||
6.9.1996 | 70.35 | -4.99% | 0 | 0 | 64.00 | -8.00% | 1 088 | 17 | ||||||
5.9.1996 | 74.05 | -4.99% | 0 | 0 | 65.00 | +1.00% | 2 844 | 41 | ||||||
4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
2.9.1996 | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
28.8.1996 | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
26.8.1996 | 61.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 50.40 | 0.00% | 0 | 0 | 62.50 | -2.00% | 6 250 | 100 | ||||||
19.8.1996 | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
16.8.1996 | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
12.8.1996 | 41.98 | -4.97% | 7 850 | 187 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.50 | -2.10% | 2 372 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
5.8.1996 | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
1.8.1996 | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 4 148 | 68 | ||||||
29.7.1996 | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
26.7.1996 | 55.00 | -4.91% | 4 455 | 81 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 57.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
24.7.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | +5.00% | 7 215 | 111 | ||||||
23.7.1996 | 64.08 | -4.99% | 0 | 0 | 62.00 | -4.00% | 1 054 | 17 | ||||||
22.7.1996 | 67.45 | -5.00% | 0 | 0 | 65.00 | -6.00% | 8 696 | 134 | ||||||
19.7.1996 | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
18.7.1996 | 71.00 | +4.65% | 3 621 | 51 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 67.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 67.84 | 0.00% | 0 | 0 | 70.00 | +6.00% | 3 477 | 47 | ||||||
15.7.1996 | 67.84 | +4.99% | 0 | 0 | 70.00 | +8.00% | 6 510 | 93 | ||||||
12.7.1996 | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
11.7.1996 | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
10.7.1996 | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 55.82 | +4.98% | 0 | 0 | 50.00 | +9.00% | 8 500 | 170 | ||||||
8.7.1996 | 53.17 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 55.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 55.96 | -4.99% | 5 036 | 90 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
1.7.1996 | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
28.6.1996 | 64.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
26.6.1996 | 67.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | 0.00% | 1 800 | 24 | 66.00 | -4.00% | 1 122 | 17 | ||||||
21.6.1996 | 75.00 | 0.00% | 6 375 | 85 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 21 675 | 289 | 69.00 | -5.00% | 1 173 | 17 | ||||||
19.6.1996 | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | +0.60% | 6 375 | 85 | 69.50 | -9.00% | 2 363 | 34 | ||||||
14.6.1996 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +10.00% | 3 572 | 47 | ||||||
12.6.1996 | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 73.10 | -2.53% | 6 360 | 87 | 71.10 | 0.00% | 3 768 | 53 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 3 550 | 50 | ||||||
7.6.1996 | 75.00 | +0.04% | 2 550 | 34 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 74.97 | +5.00% | 0 | 0 | 73.00 | -7.00% | 1 241 | 17 | ||||||
5.6.1996 | 71.40 | -4.99% | 4 855 | 68 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 75.15 | -0.02% | 11 273 | 150 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 75.17 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 79.12 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 83.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 87.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
27.5.1996 | 87.88 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 92.50 | -4.90% | 13 875 | 150 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 97.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 102.38 | -4.99% | 0 | 0 | 100.00 | -10.00% | 3 400 | 34 | ||||||
21.5.1996 | 107.76 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 113.43 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 125.60 | -4.84% | 4 270 | 34 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
14.5.1996 | 138.00 | -4.82% | 4 692 | 34 | 137.00 | 0.00% | 2 329 | 17 | ||||||
13.5.1996 | 145.00 | -3.97% | 26 825 | 185 | 145.00 | +1.00% | 7 293 | 53 | ||||||
10.5.1996 | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
9.5.1996 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 158.00 | 0.00% | 21 488 | 136 | 145.20 | -10.00% | 4 937 | 34 | ||||||
6.5.1996 | 158.00 | -4.57% | 5 372 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
2.5.1996 | 157.70 | -5.00% | 24 917 | 158 | 149.00 | +4.00% | 37 358 | 255 | ||||||
30.4.1996 | 166.00 | -0.15% | 28 054 | 169 | 140.00 | -3.00% | 2 401 | 17 | ||||||
29.4.1996 | 166.25 | -5.00% | 0 | 0 | 146.00 | -9.00% | 10 950 | 75 | ||||||
26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
25.4.1996 | 175.00 | -2.77% | 41 650 | 238 | 152.50 | +1.00% | 7 778 | 51 | ||||||
24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 20 880 | 116 | 161.00 | 0.00% | 5 450 | 34 | ||||||
22.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 161.00 | +10.00% | 2 737 | 17 | ||||||
19.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 147.00 | 0.00% | 4 998 | 34 | ||||||
18.4.1996 | 180.00 | 0.00% | 64 260 | 357 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 9 180 | 51 | 147.00 | 0.00% | 2 499 | 17 | ||||||
16.4.1996 | 180.00 | 0.00% | 12 240 | 68 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | 0.00% | 84 960 | 472 | 160.50 | -2.00% | 10 685 | 68 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 7 566 | 47 | ||||||
11.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 165.00 | 0.00% | 2 805 | 17 | ||||||
10.4.1996 | 180.00 | 0.00% | 12 240 | 68 | 165.10 | -2.00% | 2 807 | 17 | ||||||
9.4.1996 | 180.00 | 0.00% | 15 300 | 85 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | -0.55% | 45 180 | 251 | 163.50 | -5.00% | 5 559 | 34 | ||||||
4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
3.4.1996 | 180.00 | 0.00% | 51 300 | 285 | 190.00 | -3.00% | 9 376 | 51 | ||||||
2.4.1996 | 180.00 | -0.55% | 30 240 | 168 | 189.00 | +10.00% | 11 529 | 61 | ||||||
1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
28.3.1996 | 181.00 | 0.00% | 24 254 | 134 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 181.00 | 0.00% | 18 100 | 100 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 181.00 | +0.55% | 12 308 | 68 | 176.00 | +3.00% | 6 688 | 38 | ||||||
25.3.1996 | 180.00 | 0.00% | 9 180 | 51 | 170.10 | 0.00% | 34 700 | 204 | ||||||
22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
20.3.1996 | 186.00 | 0.00% | 3 162 | 17 | 170.10 | 0.00% | 2 892 | 17 | ||||||
19.3.1996 | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
18.3.1996 | 177.50 | +0.28% | 9 053 | 51 | 170.10 | -3.00% | 17 350 | 102 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?