PRAGOFOND IF - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAGOFOND IF
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 82.01 |
| První kotace | 06.09.1994 | 180.00 |
| Minimální cena | 17.04.1997 | 49.74 |
| Maximální cena | 20.09.1994 | 287.00 |
| Celkový objem | 5 677 441.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.02.2000 | 277.90 |
| První kotace | 10.01.1995 | 123.00 |
| Minimální cena | 26.11.1997 | 50.30 |
| Maximální cena | 07.02.2000 | 323.40 |
| Celkový objem | 69 423 149.80 | |
| PRAGOFOND IF - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200002 | - | - | - | 243.00 | 323.00 | 0 | graf |
| 200001 | - | - | - | 192.00 | 243.00 | 55 760 990 | graf |
| 199912 | - | - | - | 197.00 | 226.00 | 1 755 033 | graf |
| 199911 | - | - | - | 168.00 | 213.00 | 1 370 501 | graf |
| 199910 | - | - | - | 137.00 | 183.00 | 595 508 | graf |
| 199909 | - | - | - | 102.00 | 142.00 | 178 464 | graf |
| 199908 | - | - | - | 99.00 | 112.00 | 45 358 | graf |
| 199907 | - | - | - | 106.00 | 109.00 | 126 980 | graf |
| 199906 | - | - | - | 101.00 | 113.00 | 106 694 | graf |
| 199905 | - | - | - | 110.00 | 118.00 | 221 042 | graf |
| 199904 | - | - | - | 105.00 | 127.00 | 502 971 | graf |
| 199903 | - | - | - | 102.00 | 115.00 | 517 702 | graf |
| 199902 | - | - | - | 93.00 | 112.00 | 233 476 | graf |
| 199901 | - | - | - | 87.00 | 115.00 | 151 640 | graf |
| 199812 | - | - | - | 96.00 | 115.00 | 268 823 | graf |
| 199811 | - | - | - | 110.00 | 116.00 | 95 546 | graf |
| 199810 | - | - | - | 102.00 | 125.00 | 123 046 | graf |
| 199809 | - | - | - | 98.00 | 124.00 | 339 912 | graf |
| 199808 | - | - | - | 95.00 | 105.00 | 124 024 | graf |
| 199807 | - | - | - | 95.00 | 107.00 | 992 290 | graf |
| 199806 | - | - | - | 95.00 | 105.00 | 184 603 | graf |
| 199805 | - | - | - | 80.00 | 103.00 | 590 042 | graf |
| 199804 | - | - | - | 59.00 | 84.00 | 147 887 | graf |
| 199803 | - | - | - | 57.00 | 73.00 | 184 496 | graf |
| 199802 | - | - | - | 60.00 | 70.00 | 149 618 | graf |
| 199801 | - | - | - | 52.00 | 62.00 | 45 920 | graf |
| 199712 | - | - | - | 55.00 | 61.00 | 65 697 | graf |
| 199711 | - | - | - | 50.00 | 72.00 | 114 549 | graf |
| 199710 | - | - | - | 62.00 | 84.00 | 185 850 | graf |
| 199709 | 77.00 | 89.00 | 87 775 | 70.00 | 83.00 | 132 576 | graf |
| 199708 | 64.00 | 83.00 | 32 575 | 58.00 | 78.00 | 29 396 | graf |
| 199707 | 57.00 | 60.00 | 2 881 | 55.00 | 62.00 | 140 596 | graf |
| 199706 | 55.00 | 57.00 | 21 379 | 53.00 | 58.00 | 79 708 | graf |
| 199705 | 55.00 | 59.00 | 36 800 | 50.00 | 60.00 | 70 142 | graf |
| 199704 | 50.00 | 59.00 | 59 270 | 51.00 | 58.00 | 95 426 | graf |
| 199703 | 55.00 | 73.00 | 369 076 | 58.00 | 68.00 | 99 291 | graf |
| 199702 | 72.00 | 100.00 | 114 433 | 75.00 | 100.00 | 195 124 | graf |
| 199701 | 99.00 | 109.00 | 70 709 | 96.00 | 125.00 | 145 683 | graf |
| 199612 | 86.00 | 134.00 | 52 046 | 83.00 | 125.00 | 109 190 | graf |
| 199611 | 79.00 | 89.00 | 147 945 | 83.00 | 97.00 | 207 086 | graf |
| 199610 | 84.00 | 95.00 | 120 794 | 85.00 | 101.00 | 152 701 | graf |
| 199609 | 88.00 | 100.00 | 118 891 | 91.00 | 108.00 | 135 377 | graf |
| 199608 | 98.00 | 101.00 | 135 976 | 93.00 | 108.00 | 109 597 | graf |
| 199607 | 95.00 | 104.00 | 172 841 | 91.00 | 104.00 | 105 361 | graf |
| 199606 | 98.00 | 163.00 | 1 423 951 | 94.00 | 159.00 | 157 754 | graf |
| 199605 | 99.00 | 161.00 | 336 686 | 101.00 | 189.00 | 431 302 | graf |
| 199604 | 89.00 | 98.00 | 171 022 | 85.00 | 101.00 | 155 623 | graf |
| 199603 | 79.00 | 93.00 | 164 169 | 83.00 | 94.00 | 337 803 | graf |
| 199602 | 82.00 | 97.00 | 226 092 | 80.00 | 96.00 | 250 724 | graf |
| 199601 | 81.00 | 105.00 | 72 088 | 84.00 | 100.00 | 114 240 | graf |
| 199512 | 82.00 | 106.00 | 181 498 | 80.00 | 91.00 | 72 415 | graf |
| 199511 | 82.00 | 92.00 | 211 135 | 74.00 | 92.00 | 156 477 | graf |
| 199510 | 90.00 | 98.00 | 102 850 | 81.00 | 100.00 | 158 221 | graf |
| 199509 | 86.00 | 109.00 | 158 202 | 82.00 | 107.00 | 141 286 | graf |
| 199508 | 86.00 | 102.00 | 174 567 | 82.00 | 100.00 | 80 828 | graf |
| 199507 | 92.00 | 104.00 | 84 521 | 95.00 | 106.00 | 79 888 | graf |
| 199506 | 90.00 | 101.00 | 142 288 | 85.00 | 106.00 | 89 130 | graf |
| 199505 | 92.00 | 94.00 | 157 892 | 88.00 | 103.00 | 80 832 | graf |
| 199504 | 82.00 | 92.00 | 120 055 | 84.00 | 95.00 | 12 821 | graf |
| 199503 | 79.00 | 99.00 | 49 591 | 88.00 | 95.00 | 8 865 | graf |
| 199502 | 81.00 | 90.00 | 13 587 | 91.00 | 118.00 | 51 605 | graf |
| 199501 | 95.00 | 106.00 | 14 838 | 111.00 | 140.00 | 50 409 | graf |
| 199412 | 101.00 | 106.00 | 10 331 | - | - | - | graf |
| 199411 | 87.00 | 126.00 | 37 760 | - | - | - | graf |
| 199410 | 133.00 | 193.00 | 117 083 | - | - | - | graf |
| 199409 | 180.00 | 287.00 | 159 544 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
