ZZN POLABÍ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZZN POLABÍ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 88.70 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 10.02.1994 | 46.88 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 226 129.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.03.2003 | 46.00 |
| První kotace | 10.01.1995 | 165.00 |
| Minimální cena | 28.11.2000 | 5.70 |
| Maximální cena | 13.10.1995 | 608.50 |
| Celkový objem | 9 386 972.80 | |
| ZZN POLABÍ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200303 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 200302 | - | - | - | 48.00 | 53.00 | 14 400 | graf |
| 200301 | - | - | - | 26.00 | 49.00 | 18 255 | graf |
| 200212 | - | - | - | 26.00 | 31.00 | 16 925 | graf |
| 200211 | - | - | - | 30.00 | 33.00 | 8 220 | graf |
| 200210 | - | - | - | 30.00 | 33.00 | 18 900 | graf |
| 200209 | - | - | - | 26.00 | 41.00 | 25 190 | graf |
| 200208 | - | - | - | 35.00 | 44.00 | 25 200 | graf |
| 200207 | - | - | - | 31.00 | 43.00 | 93 554 | graf |
| 200206 | - | - | - | 30.00 | 34.00 | 12 525 | graf |
| 200205 | - | - | - | 20.00 | 31.00 | 26 613 | graf |
| 200204 | - | - | - | 13.00 | 23.00 | 5 880 | graf |
| 200203 | - | - | - | 13.00 | 16.00 | 35 167 | graf |
| 200202 | - | - | - | 11.00 | 14.00 | 1 200 | graf |
| 200201 | - | - | - | 11.00 | 14.00 | 25 904 | graf |
| 200112 | - | - | - | 11.00 | 14.00 | 25 888 | graf |
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 14.00 | 70 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 14.00 | 17 255 | graf |
| 200107 | - | - | - | 10.00 | 13.00 | 927 | graf |
| 200106 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 13.00 | 20 408 | graf |
| 200104 | - | - | - | 10.00 | 14.00 | 5 802 397 | graf |
| 200103 | - | - | - | 8.00 | 10.00 | 2 533 | graf |
| 200102 | - | - | - | 6.00 | 9.00 | 1 980 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 9 540 | graf |
| 200011 | - | - | - | 6.00 | 6.00 | 5 628 | graf |
| 200010 | - | - | - | 6.00 | 6.00 | 6 000 | graf |
| 200009 | - | - | - | 6.00 | 6.00 | 1 027 260 | graf |
| 200008 | - | - | - | 6.00 | 7.00 | 2 077 | graf |
| 200007 | - | - | - | 6.00 | 7.00 | 1 080 | graf |
| 200006 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 15.00 | 4 362 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 31 950 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 24 300 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 52 200 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 25 950 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 11 250 | graf |
| 199909 | - | - | - | 15.00 | 15.00 | 14 700 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 35 730 | graf |
| 199907 | - | - | - | 14.00 | 15.00 | 35 679 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 25 425 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 8 250 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 7 800 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 900 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 20 700 | graf |
| 199812 | - | - | - | 14.00 | 15.00 | 6 900 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 16.00 | 15 976 | graf |
| 199807 | - | - | - | 8.00 | 14.00 | 2 480 | graf |
| 199806 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 20.00 | 12 041 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 70.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 100.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 39.00 | 43.00 | 5 778 | graf |
| 199710 | - | - | - | 41.00 | 113.00 | 0 | graf |
| 199709 | - | - | - | 46.00 | 79.00 | 1 341 | graf |
| 199708 | - | - | - | 52.00 | 73.00 | 9 076 | graf |
| 199707 | - | - | - | 74.00 | 81.00 | 0 | graf |
| 199706 | - | - | - | 74.00 | 74.00 | 5 182 | graf |
| 199705 | 77.00 | 89.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199704 | 73.00 | 104.00 | 4 913 | 74.00 | 97.00 | 7 242 | graf |
| 199703 | 104.00 | 104.00 | 0 | 97.00 | 108.00 | 0 | graf |
| 199702 | 104.00 | 135.00 | 13 760 | 105.00 | 110.00 | 0 | graf |
| 199701 | 108.00 | 114.00 | 5 055 | 110.00 | 123.00 | 0 | graf |
| 199612 | 99.00 | 116.00 | 30 181 | 91.00 | 112.00 | 2 031 | graf |
| 199611 | 112.00 | 116.00 | 11 179 | 95.00 | 104.00 | 14 178 | graf |
| 199610 | 110.00 | 138.00 | 21 937 | 100.00 | 112.00 | 7 585 | graf |
| 199609 | 114.00 | 138.00 | 0 | 89.00 | 112.00 | 5 736 | graf |
| 199608 | 114.00 | 123.00 | 13 152 | 91.00 | 96.00 | 1 538 | graf |
| 199607 | 134.00 | 149.00 | 0 | 96.00 | 131.00 | 13 957 | graf |
| 199606 | 126.00 | 149.00 | 35 668 | 125.00 | 141.00 | 9 418 | graf |
| 199605 | 115.00 | 135.00 | 40 661 | 127.00 | 145.00 | 9 374 | graf |
| 199604 | 137.00 | 144.00 | 4 795 | 128.00 | 140.00 | 15 496 | graf |
| 199603 | 133.00 | 152.00 | 28 007 | 125.00 | 270.00 | 15 777 | graf |
| 199602 | 147.00 | 196.00 | 23 940 | 299.00 | 315.00 | 0 | graf |
| 199601 | 162.00 | 296.00 | 11 809 | 315.00 | 350.00 | 4 410 | graf |
| 199512 | 311.00 | 425.00 | 0 | 340.00 | 423.00 | 97 958 | graf |
| 199511 | 355.00 | 467.00 | 107 034 | 427.00 | 586.00 | 496 240 | graf |
| 199510 | 394.00 | 490.00 | 134 077 | 445.00 | 609.00 | 425 177 | graf |
| 199509 | 372.00 | 409.00 | 271 378 | 290.00 | 488.00 | 593 726 | graf |
| 199508 | 150.00 | 355.00 | 210 989 | 143.00 | 284.00 | 5 628 | graf |
| 199507 | 139.00 | 150.00 | 38 950 | 141.00 | 143.00 | 4 862 | graf |
| 199506 | 140.00 | 150.00 | 35 255 | 138.00 | 141.00 | 21 844 | graf |
| 199505 | 120.00 | 140.00 | 25 209 | 114.00 | 141.00 | 8 826 | graf |
| 199504 | 103.00 | 119.00 | 17 115 | 110.00 | 120.00 | 770 | graf |
| 199503 | 120.00 | 159.00 | 14 760 | 120.00 | 120.00 | 0 | graf |
| 199502 | 167.00 | 174.00 | 17 883 | 150.00 | 195.00 | 13 914 | graf |
| 199501 | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
| 199412 | 122.00 | 159.00 | 29 419 | - | - | - | graf |
| 199411 | 110.00 | 116.00 | 0 | - | - | - | graf |
| 199410 | 92.00 | 119.00 | 4 713 | - | - | - | graf |
| 199409 | 89.00 | 113.00 | 7 841 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 122.00 | 135.00 | 0 | - | - | - | graf |
| 199406 | 138.00 | 150.00 | 3 000 | - | - | - | graf |
| 199405 | 154.00 | 171.00 | 0 | - | - | - | graf |
| 199404 | 190.00 | 260.00 | 24 331 | - | - | - | graf |
| 199403 | 69.00 | 178.00 | 16 466 | - | - | - | graf |
| 199402 | 47.00 | 94.00 | 2 652 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
