LESY TÁBOR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESY TÁBOR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 56.00 |
| První kotace | 02.03.1995 | 588.00 |
| Minimální cena | 24.03.1997 | 54.00 |
| Maximální cena | 28.08.1995 | 751.00 |
| Celkový objem | 2 303 469.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 12.06.2001 | 79.20 |
| První kotace | 28.03.1995 | 385.00 |
| Minimální cena | 22.04.1998 | 18.00 |
| Maximální cena | 24.08.1995 | 670.00 |
| Celkový objem | 1 589 484.10 | |
| LESY TÁBOR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200106 | - | - | - | 63.00 | 79.00 | 0 | graf |
| 200105 | - | - | - | 63.00 | 80.00 | 28 584 | graf |
| 200104 | - | - | - | 70.00 | 80.00 | 7 826 | graf |
| 200103 | - | - | - | 57.00 | 76.00 | 7 162 | graf |
| 200102 | - | - | - | 65.00 | 85.00 | 5 560 | graf |
| 200101 | - | - | - | 49.00 | 74.00 | 2 060 | graf |
| 200012 | - | - | - | 51.00 | 63.00 | 12 804 | graf |
| 200011 | - | - | - | 52.00 | 99.00 | 18 989 | graf |
| 200010 | - | - | - | 38.00 | 52.00 | 7 171 | graf |
| 200009 | - | - | - | 48.00 | 55.00 | 2 793 | graf |
| 200008 | - | - | - | 53.00 | 55.00 | 1 125 | graf |
| 200007 | - | - | - | 55.00 | 70.00 | 39 428 | graf |
| 200006 | - | - | - | 55.00 | 65.00 | 11 158 | graf |
| 200005 | - | - | - | 50.00 | 56.00 | 4 002 | graf |
| 200004 | - | - | - | 50.00 | 64.00 | 11 949 | graf |
| 200003 | - | - | - | 42.00 | 71.00 | 2 238 | graf |
| 200002 | - | - | - | 40.00 | 42.00 | 5 350 | graf |
| 200001 | - | - | - | 41.00 | 41.00 | 2 502 | graf |
| 199912 | - | - | - | 34.00 | 44.00 | 3 294 | graf |
| 199911 | - | - | - | 37.00 | 38.00 | 1 828 | graf |
| 199910 | - | - | - | 41.00 | 41.00 | 1 031 | graf |
| 199909 | - | - | - | 46.00 | 46.00 | 2 530 | graf |
| 199908 | - | - | - | 46.00 | 59.00 | 12 436 | graf |
| 199907 | - | - | - | 55.00 | 58.00 | 373 142 | graf |
| 199906 | - | - | - | 40.00 | 59.00 | 371 472 | graf |
| 199905 | - | - | - | 33.00 | 41.00 | 5 896 | graf |
| 199904 | - | - | - | 28.00 | 34.00 | 2 289 | graf |
| 199903 | - | - | - | 28.00 | 33.00 | 5 924 | graf |
| 199902 | - | - | - | 26.00 | 50.00 | 2 274 | graf |
| 199901 | - | - | - | 22.00 | 32.00 | 281 | graf |
| 199812 | - | - | - | 33.00 | 45.00 | 5 570 | graf |
| 199811 | - | - | - | 44.00 | 54.00 | 7 495 | graf |
| 199810 | - | - | - | 30.00 | 48.00 | 2 106 | graf |
| 199809 | - | - | - | 27.00 | 39.00 | 272 | graf |
| 199808 | - | - | - | 21.00 | 39.00 | 1 911 | graf |
| 199807 | - | - | - | 43.00 | 61.00 | 2 487 | graf |
| 199806 | - | - | - | 33.00 | 56.00 | 1 175 | graf |
| 199805 | - | - | - | 22.00 | 39.00 | 936 | graf |
| 199804 | - | - | - | 18.00 | 23.00 | 3 815 | graf |
| 199803 | - | - | - | 22.00 | 23.00 | 2 846 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 2 070 | graf |
| 199801 | - | - | - | 20.00 | 27.00 | 949 | graf |
| 199712 | - | - | - | 25.00 | 30.00 | 1 516 | graf |
| 199711 | - | - | - | 25.00 | 32.00 | 2 115 | graf |
| 199710 | - | - | - | 32.00 | 42.00 | 9 826 | graf |
| 199709 | - | - | - | 41.00 | 52.00 | 2 047 | graf |
| 199708 | - | - | - | 46.00 | 53.00 | 5 940 | graf |
| 199707 | - | - | - | 37.00 | 48.00 | 20 865 | graf |
| 199706 | - | - | - | 32.00 | 41.00 | 4 345 | graf |
| 199705 | 56.00 | 76.00 | 5 190 | 37.00 | 60.00 | 370 | graf |
| 199704 | 69.00 | 115.00 | 52 382 | 60.00 | 109.00 | 3 641 | graf |
| 199703 | 54.00 | 76.00 | 44 556 | 59.00 | 65.00 | 1 539 | graf |
| 199702 | 80.00 | 140.00 | 28 650 | 65.00 | 110.00 | 1 275 | graf |
| 199701 | 122.00 | 157.00 | 143 339 | 99.00 | 150.00 | 11 079 | graf |
| 199612 | 85.00 | 146.00 | 160 416 | 71.00 | 150.00 | 5 744 | graf |
| 199611 | 67.00 | 77.00 | 5 008 | 53.00 | 86.00 | 4 447 | graf |
| 199610 | 74.00 | 91.00 | 9 652 | 85.00 | 108.00 | 13 575 | graf |
| 199609 | 79.00 | 97.00 | 6 860 | 88.00 | 121.00 | 9 319 | graf |
| 199608 | 62.00 | 99.00 | 10 151 | 90.00 | 123.00 | 10 681 | graf |
| 199607 | 104.00 | 140.00 | 12 477 | 114.00 | 130.00 | 15 110 | graf |
| 199606 | 110.00 | 147.00 | 20 894 | 117.00 | 150.00 | 5 935 | graf |
| 199605 | 136.00 | 168.00 | 57 207 | 130.00 | 200.00 | 26 506 | graf |
| 199604 | 147.00 | 223.00 | 24 942 | 190.00 | 216.00 | 23 445 | graf |
| 199603 | 149.00 | 170.00 | 19 725 | 185.00 | 220.00 | 22 740 | graf |
| 199602 | 149.00 | 206.00 | 39 623 | 160.00 | 196.00 | 24 390 | graf |
| 199601 | 160.00 | 220.00 | 12 323 | 171.00 | 230.00 | 0 | graf |
| 199512 | 194.00 | 220.00 | 15 507 | 195.00 | 278.00 | 27 535 | graf |
| 199511 | 216.00 | 316.00 | 81 484 | 187.00 | 318.00 | 21 029 | graf |
| 199510 | 282.00 | 476.00 | 80 191 | 318.00 | 452.00 | 2 709 | graf |
| 199509 | 500.00 | 748.00 | 811 116 | 469.00 | 663.00 | 39 324 | graf |
| 199508 | 476.00 | 751.00 | 269 754 | 436.00 | 670.00 | 70 406 | graf |
| 199507 | 369.00 | 496.00 | 144 432 | 369.00 | 484.00 | 36 795 | graf |
| 199506 | 323.00 | 369.00 | 182 755 | 310.00 | 358.00 | 39 660 | graf |
| 199505 | 291.00 | 323.00 | 36 859 | 295.00 | 324.00 | 76 576 | graf |
| 199504 | 232.00 | 278.00 | 20 770 | 287.00 | 340.00 | 53 071 | graf |
| 199503 | 142.00 | 588.00 | 7 206 | 347.00 | 385.00 | 10 540 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
