CHOTĚBOŘ.STR.SLUŽ. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CHOTĚBOŘ.STR.SLUŽ.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 719.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 10.02.1994 | 66.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 462 006.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.12.2001 | 89.00 |
| První kotace | 10.01.1995 | 120.00 |
| Minimální cena | 14.08.1998 | 34.00 |
| Maximální cena | 12.06.1996 | 7 000.50 |
| Celkový objem | 6 542 584.00 | |
| CHOTĚBOŘ.STR.SLUŽ. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 89.00 | 400.00 | 92 | graf |
| 200111 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200110 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200109 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200108 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200107 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200106 | - | - | - | 400.00 | 428.00 | 0 | graf |
| 200105 | - | - | - | 450.00 | 500.00 | 0 | graf |
| 200104 | - | - | - | 500.00 | 578.00 | 0 | graf |
| 200103 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200102 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200101 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200012 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200011 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200010 | - | - | - | 578.00 | 643.00 | 0 | graf |
| 200009 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200008 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200007 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200006 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200005 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200004 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200003 | - | - | - | 620.00 | 665.00 | 0 | graf |
| 200002 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 200001 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199912 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199911 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199910 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199909 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199908 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199907 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199906 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199905 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199904 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199903 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199902 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199901 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199812 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199811 | - | - | - | 377.00 | 665.00 | 0 | graf |
| 199810 | - | - | - | 55.00 | 343.00 | 0 | graf |
| 199809 | - | - | - | 37.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199807 | - | - | - | 34.00 | 89.00 | 0 | graf |
| 199806 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199805 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199804 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199803 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199802 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199801 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199712 | - | - | - | 89.00 | 89.00 | 1 602 | graf |
| 199711 | - | - | - | 81.00 | 249.00 | 225 | graf |
| 199710 | - | - | - | 249.00 | 1 393.00 | 12 949 | graf |
| 199709 | 636.00 | 926.00 | 12 225 | 1 393.00 | 1 421.00 | 0 | graf |
| 199708 | 636.00 | 636.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
| 199707 | 500.00 | 994.00 | 500 | 1 421.00 | 1 421.00 | 0 | graf |
| 199706 | 994.00 | 1 419.00 | 1 349 | 1 421.00 | 1 421.00 | 0 | graf |
| 199705 | 1 419.00 | 1 419.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
| 199704 | 1 419.00 | 1 419.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
| 199703 | 722.00 | 1 419.00 | 0 | 1 421.00 | 1 480.00 | 4 440 | graf |
| 199702 | 447.00 | 688.00 | 0 | 691.00 | 1 480.00 | 0 | graf |
| 199701 | 447.00 | 447.00 | 0 | 691.00 | 691.00 | 0 | graf |
| 199612 | 278.00 | 447.00 | 1 525 | 691.00 | 691.00 | 0 | graf |
| 199611 | 265.00 | 684.00 | 0 | 691.00 | 691.00 | 0 | graf |
| 199610 | 720.00 | 2 093.00 | 20 131 | 599.00 | 2 100.00 | 8 380 | graf |
| 199609 | 2 203.00 | 2 568.00 | 7 320 | 1 888.00 | 2 125.00 | 12 100 | graf |
| 199608 | 2 328.00 | 2 446.00 | 16 310 | 1 692.00 | 2 530.00 | 0 | graf |
| 199607 | 2 334.00 | 2 450.00 | 0 | 2 350.00 | 3 400.00 | 20 833 | graf |
| 199606 | 1 045.00 | 2 334.00 | 265 725 | 1 123.00 | 7 001.00 | 4 862 030 | graf |
| 199605 | 430.00 | 996.00 | 557 547 | 443.00 | 1 020.00 | 617 507 | graf |
| 199604 | 323.00 | 450.00 | 601 242 | 308.00 | 471.00 | 262 680 | graf |
| 199603 | 289.00 | 333.00 | 170 979 | 314.00 | 330.00 | 88 256 | graf |
| 199602 | 326.00 | 380.00 | 154 450 | 329.00 | 363.00 | 138 148 | graf |
| 199601 | 350.00 | 396.00 | 34 416 | 326.00 | 375.00 | 53 330 | graf |
| 199512 | 350.00 | 356.00 | 124 665 | 300.00 | 335.00 | 51 627 | graf |
| 199511 | 270.00 | 350.00 | 215 996 | 300.00 | 325.00 | 190 940 | graf |
| 199510 | 270.00 | 300.00 | 272 320 | 253.00 | 310.00 | 131 552 | graf |
| 199509 | 186.00 | 300.00 | 187 827 | 190.00 | 260.00 | 57 971 | graf |
| 199508 | 126.00 | 186.00 | 109 970 | 121.00 | 200.00 | 6 499 | graf |
| 199507 | 90.00 | 140.00 | 12 586 | 95.00 | 121.00 | 985 | graf |
| 199506 | 91.00 | 100.00 | 19 590 | 90.00 | 95.00 | 6 015 | graf |
| 199505 | 90.00 | 95.00 | 28 886 | 86.00 | 100.00 | 2 952 | graf |
| 199504 | 82.00 | 100.00 | 16 734 | 100.00 | 107.00 | 5 526 | graf |
| 199503 | 77.00 | 109.00 | 19 947 | 100.00 | 100.00 | 0 | graf |
| 199502 | 115.00 | 128.00 | 0 | 107.00 | 118.00 | 2 356 | graf |
| 199501 | 89.00 | 116.00 | 13 601 | 93.00 | 120.00 | 3 591 | graf |
| 199412 | 95.00 | 100.00 | 3 885 | - | - | - | graf |
| 199411 | 105.00 | 105.00 | 1 890 | - | - | - | graf |
| 199410 | 79.00 | 108.00 | 335 398 | - | - | - | graf |
| 199409 | 114.00 | 126.00 | 600 | - | - | - | graf |
| 199408 | 120.00 | 134.00 | 3 710 | - | - | - | graf |
| 199407 | 149.00 | 226.00 | 4 106 | - | - | - | graf |
| 199406 | 128.00 | 216.00 | 21 324 | - | - | - | graf |
| 199405 | 240.00 | 330.00 | 3 660 | - | - | - | graf |
| 199404 | 330.00 | 401.00 | 153 927 | - | - | - | graf |
| 199403 | 106.00 | 302.00 | 46 345 | - | - | - | graf |
| 199402 | 66.00 | 125.00 | 1 320 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
