ČKD DUKLA PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČKD DUKLA PRAHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 26.50 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 12.02.1999 | 26.50 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 14 030 736.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.12.2000 | 4.90 |
| První kotace | 10.01.1995 | 159.00 |
| Minimální cena | 15.09.2000 | 3.60 |
| Maximální cena | 01.09.1995 | 213.00 |
| Celkový objem | 8 133 749.50 | |
| ČKD DUKLA PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200012 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200011 | - | - | - | 5.00 | 6.00 | 2 625 | graf |
| 200010 | - | - | - | 4.00 | 5.00 | 5 | graf |
| 200009 | - | - | - | 4.00 | 9.00 | 320 | graf |
| 200008 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 10.00 | 1 188 | graf |
| 200005 | - | - | - | 6.00 | 10.00 | 921 | graf |
| 200004 | - | - | - | 7.00 | 22.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 22.00 | 2 000 | graf |
| 200002 | - | - | - | 16.00 | 22.00 | 9 106 | graf |
| 200001 | - | - | - | 16.00 | 22.00 | 1 704 | graf |
| 199912 | - | - | - | 20.00 | 33.00 | 299 304 | graf |
| 199911 | - | - | - | 22.00 | 30.00 | 41 109 | graf |
| 199910 | - | - | - | 20.00 | 26.00 | 35 323 | graf |
| 199909 | - | - | - | 15.00 | 22.00 | 17 412 | graf |
| 199908 | - | - | - | 15.00 | 21.00 | 262 807 | graf |
| 199907 | - | - | - | 20.00 | 30.00 | 249 768 | graf |
| 199906 | - | - | - | 15.00 | 36.00 | 30 500 | graf |
| 199905 | - | - | - | 16.00 | 28.00 | 6 813 | graf |
| 199904 | - | - | - | 12.00 | 32.00 | 45 794 | graf |
| 199903 | - | - | - | 11.00 | 17.00 | 18 478 | graf |
| 199902 | 27.00 | 33.00 | 0 | 17.00 | 29.00 | 8 863 | graf |
| 199901 | 32.00 | 36.00 | 1 268 | 29.00 | 34.00 | 72 616 | graf |
| 199812 | 36.00 | 42.00 | 0 | 31.00 | 45.00 | 37 004 | graf |
| 199811 | 39.00 | 45.00 | 1 865 | 40.00 | 49.00 | 174 487 | graf |
| 199810 | 36.00 | 45.00 | 891 | 41.00 | 45.00 | 20 204 | graf |
| 199809 | 43.00 | 43.00 | 516 | 36.00 | 42.00 | 28 458 | graf |
| 199808 | 43.00 | 55.00 | 0 | 37.00 | 58.00 | 42 971 | graf |
| 199807 | 55.00 | 61.00 | 12 295 | 44.00 | 62.00 | 111 641 | graf |
| 199806 | 47.00 | 71.00 | 47 929 | 43.00 | 69.00 | 97 782 | graf |
| 199805 | 43.00 | 45.00 | 1 575 | 41.00 | 50.00 | 58 942 | graf |
| 199804 | 43.00 | 56.00 | 9 102 | 41.00 | 56.00 | 60 005 | graf |
| 199803 | 56.00 | 83.00 | 78 421 | 54.00 | 83.00 | 133 544 | graf |
| 199802 | 76.00 | 82.00 | 68 487 | 70.00 | 90.00 | 148 117 | graf |
| 199801 | 64.00 | 85.00 | 240 714 | 56.00 | 82.00 | 222 039 | graf |
| 199712 | 60.00 | 74.00 | 214 501 | 49.00 | 63.00 | 67 419 | graf |
| 199711 | 58.00 | 71.00 | 57 725 | 51.00 | 77.00 | 73 459 | graf |
| 199710 | 68.00 | 88.00 | 147 689 | 59.00 | 93.00 | 193 146 | graf |
| 199709 | 55.00 | 68.00 | 222 979 | 45.00 | 60.00 | 85 694 | graf |
| 199708 | 42.00 | 55.00 | 32 392 | 39.00 | 70.00 | 34 758 | graf |
| 199707 | 38.00 | 42.00 | 38 108 | 37.00 | 41.00 | 29 640 | graf |
| 199706 | 41.00 | 47.00 | 33 286 | 40.00 | 47.00 | 45 440 | graf |
| 199705 | 45.00 | 50.00 | 59 786 | 39.00 | 50.00 | 75 708 | graf |
| 199704 | 39.00 | 48.00 | 80 796 | 41.00 | 51.00 | 131 684 | graf |
| 199703 | 45.00 | 58.00 | 89 258 | 40.00 | 58.00 | 94 447 | graf |
| 199702 | 58.00 | 91.00 | 271 684 | 57.00 | 89.00 | 182 272 | graf |
| 199701 | 48.00 | 79.00 | 91 795 | 52.00 | 82.00 | 142 175 | graf |
| 199612 | 42.00 | 71.00 | 76 227 | 48.00 | 80.00 | 53 265 | graf |
| 199611 | 70.00 | 97.00 | 214 663 | 61.00 | 95.00 | 137 163 | graf |
| 199610 | 95.00 | 117.00 | 220 834 | 95.00 | 112.00 | 196 420 | graf |
| 199609 | 106.00 | 128.00 | 492 416 | 105.00 | 121.00 | 196 575 | graf |
| 199608 | 97.00 | 117.00 | 243 953 | 104.00 | 125.00 | 236 276 | graf |
| 199607 | 106.00 | 133.00 | 215 660 | 104.00 | 127.00 | 192 728 | graf |
| 199606 | 120.00 | 156.00 | 719 528 | 119.00 | 165.00 | 677 479 | graf |
| 199605 | 113.00 | 138.00 | 673 894 | 114.00 | 146.00 | 455 211 | graf |
| 199604 | 108.00 | 132.00 | 622 359 | 110.00 | 136.00 | 370 208 | graf |
| 199603 | 104.00 | 125.00 | 578 187 | 108.00 | 128.00 | 386 968 | graf |
| 199602 | 115.00 | 132.00 | 555 289 | 111.00 | 126.00 | 198 240 | graf |
| 199601 | 120.00 | 140.00 | 337 602 | 114.00 | 163.00 | 145 649 | graf |
| 199512 | 116.00 | 147.00 | 447 371 | 112.00 | 134.00 | 142 149 | graf |
| 199511 | 128.00 | 165.00 | 1 173 150 | 126.00 | 144.00 | 249 660 | graf |
| 199510 | 118.00 | 150.00 | 422 985 | 116.00 | 154.00 | 141 262 | graf |
| 199509 | 154.00 | 200.00 | 419 251 | 150.00 | 213.00 | 221 943 | graf |
| 199508 | 167.00 | 220.00 | 1 328 894 | 138.00 | 210.00 | 298 836 | graf |
| 199507 | 132.00 | 159.00 | 436 963 | 102.00 | 142.00 | 88 704 | graf |
| 199506 | 115.00 | 165.00 | 276 067 | 94.00 | 151.00 | 110 688 | graf |
| 199505 | 114.00 | 165.00 | 599 639 | 89.00 | 158.00 | 121 601 | graf |
| 199504 | 91.00 | 129.00 | 257 035 | 90.00 | 109.00 | 69 414 | graf |
| 199503 | 129.00 | 176.00 | 407 131 | 99.00 | 125.00 | 13 801 | graf |
| 199502 | 152.00 | 172.00 | 154 979 | 148.00 | 155.00 | 8 495 | graf |
| 199501 | 129.00 | 158.00 | 50 238 | 150.00 | 186.00 | 8 052 | graf |
| 199412 | 138.00 | 179.00 | 26 149 | - | - | - | graf |
| 199411 | 138.00 | 173.00 | 79 393 | - | - | - | graf |
| 199410 | 146.00 | 179.00 | 38 153 | - | - | - | graf |
| 199409 | 155.00 | 188.00 | 53 665 | - | - | - | graf |
| 199408 | 162.00 | 200.00 | 36 595 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 168.00 | 230.00 | 34 974 | - | - | - | graf |
| 199405 | 169.00 | 260.00 | 77 849 | - | - | - | graf |
| 199404 | 234.00 | 355.00 | 247 316 | - | - | - | graf |
| 199403 | 201.00 | 298.00 | 180 215 | - | - | - | graf |
| 199402 | 225.00 | 367.00 | 27 530 | - | - | - | graf |
| 199401 | 374.00 | 452.00 | 191 566 | - | - | - | graf |
| 199312 | 268.00 | 360.00 | 47 592 | - | - | - | graf |
| 199311 | 195.00 | 325.00 | 191 854 | - | - | - | graf |
| 199310 | 170.00 | 244.00 | 21 386 | - | - | - | graf |
| 199309 | 250.00 | 260.00 | 8 800 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 250 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
