ČKD DUKLA PRAHA - graf kurzu akcie cz v roce 1998
Přehled kurzů cenných papírů - ČKD DUKLA PRAHA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 32.00 | 0.00% | 352 | 11 | ||||||||||
30.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
29.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
28.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
23.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
22.12.1998 | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
21.12.1998 | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
18.12.1998 | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
17.12.1998 | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
16.12.1998 | 40.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
15.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
14.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 3 262 | 88 | ||||||
11.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
10.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
9.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | +1.29% | 0 | 0 | ||||||
8.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -8.33% | 539 | 14 | ||||||
7.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 4 116 | 98 | ||||||
4.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 5 840 | 148 | ||||||
3.12.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
2.12.1998 | 40.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
1.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
30.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 848 | 44 | ||||||
27.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | -0.70% | 1 512 | 36 | ||||||
26.11.1998 | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
25.11.1998 | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
24.11.1998 | 40.78 | -4.98% | 0 | 0 | 42.60 | 0.00% | 682 | 16 | ||||||
23.11.1998 | 42.92 | -4.98% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
20.11.1998 | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
19.11.1998 | 43.02 | -4.99% | 0 | 0 | 42.00 | +6.58% | 716 | 17 | ||||||
18.11.1998 | 45.28 | +4.98% | 0 | 0 | 39.50 | -3.65% | 237 | 6 | ||||||
17.11.1998 | 43.13 | 0.00% | 0 | 0 | 42.00 | -2.49% | 984 | 24 | ||||||
16.11.1998 | 43.13 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
13.11.1998 | 43.13 | 0.00% | 0 | 0 | 45.00 | -2.13% | 1 764 | 40 | ||||||
12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
11.11.1998 | 41.08 | +4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
10.11.1998 | 39.13 | 0.00% | 0 | 0 | 45.00 | -4.25% | 8 732 | 194 | ||||||
9.11.1998 | 39.13 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 196 | 68 | ||||||
6.11.1998 | 39.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 39.13 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
4.11.1998 | 39.13 | 0.00% | 0 | 0 | 43.50 | -0.48% | 3 762 | 84 | ||||||
3.11.1998 | 39.13 | 0.00% | 0 | 0 | 45.00 | -2.38% | 1 035 | 23 | ||||||
2.11.1998 | 39.13 | +4.99% | 0 | 0 | 46.10 | +2.44% | 3 319 | 72 | ||||||
30.10.1998 | 37.27 | 0.00% | 0 | 0 | 45.00 | +7.78% | 270 | 6 | ||||||
29.10.1998 | 37.27 | 0.00% | 0 | 0 | 42.10 | -5.32% | 3 299 | 79 | ||||||
27.10.1998 | 37.27 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 35.50 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
23.10.1998 | 35.50 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
22.10.1998 | 35.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
21.10.1998 | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
19.10.1998 | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
16.10.1998 | 38.73 | -4.98% | 0 | 0 | 42.00 | -0.23% | 1 218 | 29 | ||||||
15.10.1998 | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
14.10.1998 | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
12.10.1998 | 45.15 | +5.00% | 0 | 0 | 42.00 | +0.38% | 336 | 8 | ||||||
9.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | -0.38% | 2 510 | 60 | ||||||
8.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
7.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
6.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | -0.96% | 630 | 15 | ||||||
5.10.1998 | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.93% | 2 460 | 58 | ||||||
2.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 330 | 8 | ||||||
1.10.1998 | 43.00 | 0.00% | 0 | 0 | 41.20 | +0.48% | 742 | 18 | ||||||
30.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.72% | 738 | 18 | ||||||
29.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | +0.14% | 743 | 18 | ||||||
28.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.14% | 1 237 | 30 | ||||||
25.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 735 | 42 | ||||||
24.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.72% | 330 | 8 | ||||||
23.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 250 | 6 | ||||||
22.9.1998 | 43.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 1 248 | 30 | ||||||
21.9.1998 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
18.9.1998 | 43.00 | 0.00% | 0 | 0 | 39.30 | -1.05% | 1 128 | 28 | ||||||
17.9.1998 | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
16.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | +1.01% | 640 | 16 | ||||||
15.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | -2.22% | 2 693 | 68 | ||||||
14.9.1998 | 42.81 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
11.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | +0.80% | 560 | 14 | ||||||
10.9.1998 | 42.81 | 0.00% | 0 | 0 | 40.00 | +6.95% | 3 135 | 79 | ||||||
9.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
8.9.1998 | 42.81 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
7.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -6.25% | 2 220 | 60 | ||||||
4.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | +6.67% | 7 303 | 185 | ||||||
3.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | +4.22% | 740 | 20 | ||||||
2.9.1998 | 42.81 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
1.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
31.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
28.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 702 | 46 | ||||||
27.8.1998 | 42.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 17 999 | 439 | ||||||
26.8.1998 | 42.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 42.81 | 0.00% | 0 | 0 | 41.00 | +0.81% | 1 066 | 26 | ||||||
24.8.1998 | 42.81 | -4.99% | 0 | 0 | 41.00 | -7.69% | 1 505 | 37 | ||||||
21.8.1998 | 45.06 | -4.99% | 0 | 0 | 45.00 | +4.65% | 5 773 | 131 | ||||||
20.8.1998 | 47.43 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
19.8.1998 | 49.92 | -4.98% | 0 | 0 | 41.10 | -2.34% | 2 856 | 68 | ||||||
18.8.1998 | 52.54 | -4.99% | 0 | 0 | 43.00 | 0.00% | 2 193 | 51 | ||||||
17.8.1998 | 55.30 | 0.00% | 0 | 0 | 43.00 | +4.87% | 645 | 15 | ||||||
14.8.1998 | 55.30 | 0.00% | 0 | 0 | 41.00 | -0.96% | 1 968 | 48 | ||||||
13.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
12.8.1998 | 55.30 | 0.00% | 0 | 0 | 39.80 | -5.72% | 2 383 | 60 | ||||||
11.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
10.8.1998 | 55.30 | 0.00% | 0 | 0 | 43.10 | -8.27% | 302 | 7 | ||||||
7.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
6.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 55.30 | 0.00% | 0 | 0 | 48.00 | -9.43% | 4 320 | 90 | ||||||
4.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
3.8.1998 | 55.30 | 0.00% | 0 | 0 | 0.00 | -3.61% | 0 | 0 | ||||||
31.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
30.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.00 | -8.64% | 1 008 | 18 | ||||||
29.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.30 | -0.24% | 4 046 | 66 | ||||||
28.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.50 | -0.24% | 1 905 | 31 | ||||||
27.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.60 | +0.81% | 3 696 | 60 | ||||||
24.7.1998 | 55.30 | 0.00% | 0 | 0 | 61.10 | +5.91% | 1 833 | 30 | ||||||
23.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
22.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.40 | -1.50% | 1 070 | 19 | ||||||
21.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | +2.78% | 4 689 | 82 | ||||||
20.7.1998 | 55.30 | 0.00% | 0 | 0 | 57.10 | -1.34% | 4 729 | 85 | ||||||
17.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.60 | -0.21% | 7 331 | 130 | ||||||
16.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.30 | -0.10% | 4 747 | 84 | ||||||
15.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.60 | +1.59% | 3 225 | 57 | ||||||
14.7.1998 | 55.30 | 0.00% | 0 | 0 | 56.00 | +1.94% | 2 673 | 48 | ||||||
13.7.1998 | 55.30 | +0.54% | 1 217 | 22 | 0.00 | +9.98% | 0 | 0 | ||||||
10.7.1998 | 55.00 | +0.73% | 1 595 | 29 | 52.00 | +1.84% | 1 192 | 24 | ||||||
9.7.1998 | 54.60 | 0.00% | 4 914 | 90 | 50.50 | +3.78% | 2 390 | 49 | ||||||
8.7.1998 | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
7.7.1998 | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
3.7.1998 | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
2.7.1998 | 61.00 | 0.00% | 0 | 0 | 46.10 | -0.79% | 5 346 | 112 | ||||||
1.7.1998 | 61.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 770 | 16 | ||||||
30.6.1998 | 61.00 | 0.00% | 0 | 0 | 48.10 | -2.37% | 1 010 | 21 | ||||||
29.6.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
26.6.1998 | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
25.6.1998 | 64.16 | -4.99% | 0 | 0 | 48.10 | -0.39% | 3 175 | 66 | ||||||
24.6.1998 | 67.53 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
23.6.1998 | 67.53 | 0.00% | 0 | 0 | 48.00 | -9.48% | 2 688 | 56 | ||||||
22.6.1998 | 67.53 | -4.99% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
19.6.1998 | 71.08 | 0.00% | 0 | 0 | 58.00 | -9.97% | 1 856 | 32 | ||||||
18.6.1998 | 71.08 | 0.00% | 0 | 0 | 56.00 | +3.85% | 14 434 | 224 | ||||||
17.6.1998 | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
16.6.1998 | 67.70 | +4.44% | 13 540 | 200 | 68.80 | +8.50% | 8 600 | 125 | ||||||
15.6.1998 | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
12.6.1998 | 61.74 | 0.00% | 0 | 0 | 60.00 | +7.69% | 3 080 | 52 | ||||||
11.6.1998 | 61.74 | +5.00% | 2 964 | 48 | 56.00 | +6.42% | 3 300 | 60 | ||||||
10.6.1998 | 58.80 | +5.00% | 0 | 0 | 52.00 | +7.66% | 1 964 | 38 | ||||||
9.6.1998 | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
8.6.1998 | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
5.6.1998 | 57.42 | +4.99% | 5 742 | 100 | 49.00 | +9.47% | 441 | 9 | ||||||
4.6.1998 | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
3.6.1998 | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
2.6.1998 | 49.61 | +4.99% | 0 | 0 | 46.00 | -7.10% | 5 657 | 123 | ||||||
1.6.1998 | 47.25 | +5.00% | 0 | 0 | 50.00 | -6.12% | 1 634 | 33 | ||||||
29.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
28.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | -0.44% | 5 476 | 110 | ||||||
27.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.55% | 600 | 12 | ||||||
26.5.1998 | 45.00 | 0.00% | 0 | 0 | 46.20 | +5.37% | 2 488 | 54 | ||||||
25.5.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +3.89% | 1 661 | 38 | ||||||
22.5.1998 | 45.00 | 0.00% | 0 | 0 | 41.10 | -2.43% | 1 978 | 47 | ||||||
21.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | +0.04% | 2 329 | 54 | ||||||
20.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 638 | 38 | ||||||
19.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 672 | 62 | ||||||
18.5.1998 | 45.00 | 0.00% | 0 | 0 | 43.10 | -1.28% | 3 405 | 79 | ||||||
15.5.1998 | 45.00 | 0.00% | 0 | 0 | 42.10 | -4.04% | 1 310 | 30 | ||||||
14.5.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 3 640 | 80 | ||||||
13.5.1998 | 45.00 | 0.00% | 0 | 0 | 48.00 | -0.14% | 4 410 | 92 | ||||||
12.5.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +13.82% | 0 | 0 | ||||||
11.5.1998 | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
7.5.1998 | 43.16 | 0.00% | 0 | 0 | 42.50 | -0.16% | 1 707 | 40 | ||||||
6.5.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.62% | 5 898 | 138 | ||||||
5.5.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
4.5.1998 | 43.16 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
30.4.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.93% | 1 917 | 45 | ||||||
29.4.1998 | 43.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 43.16 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 322 | 54 | ||||||
27.4.1998 | 43.16 | 0.00% | 0 | 0 | 42.00 | +2.18% | 1 764 | 42 | ||||||
24.4.1998 | 43.16 | 0.00% | 0 | 0 | 41.10 | -5.23% | 1 644 | 40 | ||||||
23.4.1998 | 43.16 | 0.00% | 863 | 20 | 41.20 | -4.15% | 2 342 | 54 | ||||||
22.4.1998 | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
21.4.1998 | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
20.4.1998 | 43.16 | 0.00% | 0 | 0 | 50.00 | +3.41% | 3 800 | 76 | ||||||
17.4.1998 | 43.16 | 0.00% | 0 | 0 | 47.50 | +5.38% | 1 161 | 24 | ||||||
16.4.1998 | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
15.4.1998 | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
14.4.1998 | 47.82 | +4.98% | 0 | 0 | 45.00 | -5.72% | 2 952 | 64 | ||||||
10.4.1998 | 45.55 | -4.98% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
9.4.1998 | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
8.4.1998 | 50.46 | -4.98% | 0 | 0 | 52.00 | +0.52% | 1 664 | 32 | ||||||
7.4.1998 | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
6.4.1998 | 55.90 | 0.00% | 0 | 0 | 52.00 | +0.47% | 15 260 | 276 | ||||||
3.4.1998 | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
2.4.1998 | 55.90 | 0.00% | 0 | 0 | 56.00 | -2.69% | 6 664 | 120 | ||||||
1.4.1998 | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
31.3.1998 | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
30.3.1998 | 56.00 | +0.19% | 952 | 17 | 56.00 | -6.61% | 7 193 | 130 | ||||||
27.3.1998 | 55.89 | 0.00% | 0 | 0 | 55.00 | -1.70% | 3 200 | 54 | ||||||
26.3.1998 | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
25.3.1998 | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
24.3.1998 | 61.92 | -4.98% | 3 096 | 50 | 54.10 | -6.88% | 812 | 15 | ||||||
23.3.1998 | 65.17 | -4.98% | 29 001 | 445 | 58.10 | -9.21% | 1 104 | 19 | ||||||
20.3.1998 | 68.59 | -5.00% | 0 | 0 | 64.00 | -9.98% | 3 200 | 50 | ||||||
19.3.1998 | 72.20 | -5.00% | 0 | 0 | 71.10 | -9.42% | 3 484 | 49 | ||||||
18.3.1998 | 76.00 | -5.00% | 0 | 0 | 78.50 | -0.05% | 3 140 | 40 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?