EKOPROJEKT PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EKOPROJEKT PRAHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 46.44 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 16.10.1996 | 21.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 205 904.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 21.30 |
| První kotace | 10.01.1995 | 110.00 |
| Minimální cena | 14.12.2001 | 14.00 |
| Maximální cena | 04.06.2001 | 165.00 |
| Celkový objem | 367 056.70 | |
| EKOPROJEKT PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 14.00 | 32.00 | 6 123 | graf |
| 200111 | - | - | - | 35.00 | 139.00 | 0 | graf |
| 200110 | - | - | - | 139.00 | 139.00 | 0 | graf |
| 200109 | - | - | - | 145.00 | 145.00 | 0 | graf |
| 200108 | - | - | - | 145.00 | 160.00 | 0 | graf |
| 200107 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200106 | - | - | - | 150.00 | 165.00 | 0 | graf |
| 200105 | - | - | - | 57.00 | 144.00 | 0 | graf |
| 200104 | - | - | - | 45.00 | 52.00 | 1 976 | graf |
| 200103 | - | - | - | 28.00 | 55.00 | 552 | graf |
| 200102 | - | - | - | 28.00 | 40.00 | 2 761 | graf |
| 200101 | - | - | - | 28.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 33.00 | 313 | graf |
| 200011 | - | - | - | 31.00 | 36.00 | 585 | graf |
| 200010 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 2 100 | graf |
| 200007 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 200005 | - | - | - | 31.00 | 31.00 | 6 458 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 2 184 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 2 170 | graf |
| 200002 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200001 | - | - | - | 31.00 | 31.00 | 31 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 217 | graf |
| 199911 | - | - | - | 30.00 | 34.00 | 5 146 | graf |
| 199910 | - | - | - | 38.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 199907 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 61.00 | 2 501 | graf |
| 199905 | - | - | - | 49.00 | 61.00 | 0 | graf |
| 199904 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199903 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199902 | - | - | - | 49.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 70.00 | 7 533 | graf |
| 199812 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199811 | - | - | - | 73.00 | 75.00 | 23 850 | graf |
| 199810 | - | - | - | 73.00 | 90.00 | 2 336 | graf |
| 199809 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 91.00 | 125.00 | 19 625 | graf |
| 199807 | - | - | - | 73.00 | 140.00 | 143 527 | graf |
| 199806 | - | - | - | 36.00 | 67.00 | 0 | graf |
| 199805 | - | - | - | 36.00 | 50.00 | 144 | graf |
| 199804 | - | - | - | 46.00 | 50.00 | 1 700 | graf |
| 199803 | - | - | - | 44.00 | 61.00 | 3 508 | graf |
| 199802 | - | - | - | 58.00 | 61.00 | 6 494 | graf |
| 199801 | - | - | - | 60.00 | 61.00 | 7 266 | graf |
| 199712 | - | - | - | 44.00 | 60.00 | 882 | graf |
| 199711 | - | - | - | 37.00 | 60.00 | 5 941 | graf |
| 199710 | - | - | - | 36.00 | 66.00 | 12 193 | graf |
| 199709 | - | - | - | 35.00 | 95.00 | 3 994 | graf |
| 199708 | - | - | - | 90.00 | 100.00 | 662 | graf |
| 199707 | - | - | - | 72.00 | 107.00 | 35 291 | graf |
| 199706 | - | - | - | 43.00 | 72.00 | 8 629 | graf |
| 199705 | - | - | - | 40.00 | 47.00 | 9 158 | graf |
| 199704 | - | - | - | 40.00 | 40.00 | 2 240 | graf |
| 199703 | 46.00 | 60.00 | 24 766 | 40.00 | 44.00 | 338 | graf |
| 199702 | 53.00 | 56.00 | 11 606 | 27.00 | 40.00 | 1 890 | graf |
| 199701 | 40.00 | 55.00 | 1 879 | 30.00 | 33.00 | 120 | graf |
| 199612 | 24.00 | 47.00 | 4 787 | 30.00 | 33.00 | 5 745 | graf |
| 199611 | 21.00 | 24.00 | 66 | 24.00 | 33.00 | 1 542 | graf |
| 199610 | 21.00 | 25.00 | 5 272 | 23.00 | 33.00 | 672 | graf |
| 199609 | 25.00 | 28.00 | 0 | 36.00 | 47.00 | 989 | graf |
| 199608 | 28.00 | 28.00 | 0 | 39.00 | 49.00 | 0 | graf |
| 199607 | 28.00 | 33.00 | 1 225 | 41.00 | 50.00 | 1 078 | graf |
| 199606 | 33.00 | 40.00 | 511 | 38.00 | 41.00 | 2 292 | graf |
| 199605 | 40.00 | 48.00 | 3 803 | 30.00 | 38.00 | 354 | graf |
| 199604 | 39.00 | 48.00 | 20 917 | 21.00 | 30.00 | 343 | graf |
| 199603 | 39.00 | 47.00 | 3 342 | 21.00 | 40.00 | 398 | graf |
| 199602 | 38.00 | 56.00 | 9 751 | 40.00 | 40.00 | 840 | graf |
| 199601 | 41.00 | 42.00 | 588 | 40.00 | 41.00 | 0 | graf |
| 199512 | 41.00 | 41.00 | 1 435 | 41.00 | 48.00 | 3 099 | graf |
| 199511 | 41.00 | 52.00 | 3 094 | 44.00 | 48.00 | 1 937 | graf |
| 199510 | 39.00 | 51.00 | 5 857 | 42.00 | 46.00 | 7 682 | graf |
| 199509 | 26.00 | 42.00 | 6 037 | 28.00 | 54.00 | 5 133 | graf |
| 199508 | 24.00 | 29.00 | 10 382 | 59.00 | 72.00 | 2 360 | graf |
| 199507 | 27.00 | 48.00 | 4 612 | 72.00 | 72.00 | 0 | graf |
| 199506 | 48.00 | 50.00 | 7 000 | 72.00 | 80.00 | 0 | graf |
| 199505 | 42.00 | 70.00 | 13 484 | 77.00 | 80.00 | 2 156 | graf |
| 199504 | 68.00 | 100.00 | 12 751 | 75.00 | 82.00 | 0 | graf |
| 199503 | - | - | 0 | 75.00 | 75.00 | 0 | graf |
| 199502 | 64.00 | 71.00 | 0 | 75.00 | 105.00 | 0 | graf |
| 199501 | 68.00 | 75.00 | 476 | 105.00 | 110.00 | 0 | graf |
| 199412 | 64.00 | 74.00 | 400 | - | - | - | graf |
| 199411 | 77.00 | 90.00 | 3 972 | - | - | - | graf |
| 199410 | 84.00 | 106.00 | 2 767 | - | - | - | graf |
| 199409 | 84.00 | 108.00 | 6 606 | - | - | - | graf |
| 199408 | 98.00 | 121.00 | 2 940 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 122.00 | 282.00 | 11 486 | - | - | - | graf |
| 199405 | 313.00 | 313.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 219.00 | 385.00 | 3 042 | - | - | - | graf |
| 199402 | 367.00 | 502.00 | 0 | - | - | - | graf |
| 199401 | 237.00 | 345.00 | 0 | - | - | - | graf |
| 199312 | 180.00 | 216.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 125.00 | 150.00 | 1 050 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
