CHEMOPETROL GROUP - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 1 180.00 | +0.85% | 3 236 174 | 2 726 | 1 151.60 | +2.73% | 22 001 | 19 | ||||||
30.12.1996 | 1 170.00 | +0.08% | 146 250 | 125 | 1 136.00 | -2.05% | 22 543 | 20 | ||||||
27.12.1996 | 1 169.00 | +2.81% | 350 700 | 300 | 1 173.00 | +2.96% | 148 457 | 129 | ||||||
23.12.1996 | 1 137.00 | +0.26% | 845 928 | 744 | 1 119.70 | -1.35% | 97 241 | 87 | ||||||
20.12.1996 | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
19.12.1996 | 1 133.00 | +1.70% | 1 843 825 | 1 633 | 1 120.00 | +1.59% | 235 379 | 210 | ||||||
18.12.1996 | 1 114.00 | -1.67% | 1 205 100 | 1 075 | 1 110.10 | +0.15% | 249 347 | 226 | ||||||
17.12.1996 | 1 133.00 | +3.00% | 2 541 600 | 2 303 | 1 108.00 | +1.51% | 412 002 | 374 | ||||||
16.12.1996 | 1 100.00 | +0.91% | 890 867 | 811 | 1 087.10 | +0.19% | 207 269 | 191 | ||||||
13.12.1996 | 1 090.00 | -0.18% | 161 320 | 148 | 1 076.10 | -0.62% | 100 720 | 93 | ||||||
12.12.1996 | 1 092.00 | -1.62% | 459 732 | 421 | 1 075.00 | -0.53% | 142 768 | 131 | ||||||
11.12.1996 | 1 110.00 | 0.00% | 850 500 | 769 | 1 087.00 | +0.43% | 151 208 | 138 | ||||||
10.12.1996 | 1 110.00 | +0.90% | 794 995 | 719 | 1 101.00 | +1.23% | 317 479 | 291 | ||||||
9.12.1996 | 1 100.00 | -1.34% | 945 040 | 854 | 1 060.10 | -2.95% | 176 738 | 164 | ||||||
6.12.1996 | 1 115.00 | +0.08% | 2 917 790 | 2 605 | 1 100.00 | +0.50% | 409 767 | 369 | ||||||
5.12.1996 | 1 114.00 | +0.36% | 1 024 240 | 920 | 1 100.10 | +0.15% | 313 781 | 284 | ||||||
4.12.1996 | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
3.12.1996 | 1 114.00 | +1.27% | 791 300 | 717 | 1 102.30 | +1.22% | 219 964 | 199 | ||||||
2.12.1996 | 1 100.00 | +3.28% | 557 896 | 512 | 1 099.00 | +0.99% | 404 044 | 370 | ||||||
29.11.1996 | 1 065.00 | -0.56% | 241 755 | 227 | 1 080.00 | +0.88% | 120 020 | 111 | ||||||
28.11.1996 | 1 071.00 | -2.63% | 540 855 | 505 | 1 065.00 | -2.89% | 274 382 | 256 | ||||||
27.11.1996 | 1 100.00 | -0.45% | 1 995 400 | 1 814 | 1 080.50 | +0.57% | 278 152 | 252 | ||||||
26.11.1996 | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
25.11.1996 | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
22.11.1996 | 1 120.00 | +0.44% | 1 270 080 | 1 134 | 1 129.00 | -0.03% | 171 196 | 155 | ||||||
21.11.1996 | 1 115.00 | +0.81% | 4 312 425 | 3 855 | 1 108.10 | +1.65% | 271 805 | 246 | ||||||
20.11.1996 | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
19.11.1996 | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
18.11.1996 | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
15.11.1996 | 1 056.00 | +3.22% | 1 156 224 | 1 124 | 1 020.10 | +0.83% | 147 986 | 145 | ||||||
14.11.1996 | 1 023.00 | -2.57% | 2 361 731 | 2 311 | 1 008.00 | -4.88% | 267 198 | 264 | ||||||
13.11.1996 | 1 050.00 | -2.77% | 2 126 955 | 2 007 | 1 062.00 | +0.02% | 226 656 | 213 | ||||||
12.11.1996 | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
11.11.1996 | 1 090.00 | 0.00% | 1 360 320 | 1 248 | 1 072.10 | +0.26% | 156 039 | 143 | ||||||
8.11.1996 | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
7.11.1996 | 1 100.00 | 0.00% | 4 237 320 | 3 856 | 1 022.40 | +0.41% | 245 925 | 228 | ||||||
6.11.1996 | 1 100.00 | +0.91% | 1 366 675 | 1 255 | 1 071.60 | +0.34% | 165 416 | 154 | ||||||
5.11.1996 | 1 090.00 | -0.90% | 3 266 105 | 2 959 | 1 065.10 | -2.83% | 293 288 | 274 | ||||||
4.11.1996 | 1 100.00 | -2.22% | 7 891 200 | 7 184 | 1 030.40 | +0.13% | 323 879 | 294 | ||||||
1.11.1996 | 1 125.00 | -0.44% | 5 524 438 | 5 054 | 1 140.00 | +0.26% | 587 474 | 534 | ||||||
31.10.1996 | 1 130.00 | -0.52% | 2 456 330 | 2 203 | 1 100.00 | -3.85% | 201 882 | 184 | ||||||
30.10.1996 | 1 136.00 | -2.23% | 3 327 446 | 2 899 | 1 140.00 | -2.72% | 273 889 | 240 | ||||||
29.10.1996 | 1 162.00 | -0.42% | 976 080 | 840 | 1 164.50 | -0.69% | 191 233 | 163 | ||||||
25.10.1996 | 1 167.00 | -2.34% | 1 082 980 | 921 | 1 195.00 | -0.50% | 160 677 | 136 | ||||||
24.10.1996 | 1 195.00 | -0.41% | 938 075 | 785 | 1 170.10 | -0.87% | 195 929 | 165 | ||||||
23.10.1996 | 1 200.00 | -2.59% | 3 707 440 | 3 028 | 1 200.00 | -1.84% | 196 458 | 164 | ||||||
22.10.1996 | 1 232.00 | +0.16% | 3 068 800 | 2 490 | 1 217.00 | +2.59% | 385 651 | 316 | ||||||
21.10.1996 | 1 230.00 | +2.50% | 1 548 040 | 1 274 | 1 203.10 | +0.23% | 157 014 | 132 | ||||||
18.10.1996 | 1 200.00 | +2.73% | 2 304 506 | 1 926 | 1 200.00 | +2.31% | 646 754 | 545 | ||||||
17.10.1996 | 1 168.00 | +0.25% | 1 316 336 | 1 127 | 1 139.50 | -1.81% | 219 209 | 189 | ||||||
16.10.1996 | 1 165.00 | +0.43% | 1 939 860 | 1 671 | 1 175.00 | +0.41% | 242 168 | 205 | ||||||
15.10.1996 | 1 160.00 | -2.52% | 4 541 940 | 3 863 | 1 170.00 | -2.25% | 344 709 | 293 | ||||||
14.10.1996 | 1 190.00 | -3.25% | 1 943 414 | 1 631 | 1 181.10 | -3.26% | 162 490 | 135 | ||||||
11.10.1996 | 1 230.00 | -2.76% | 1 672 800 | 1 360 | 1 151.10 | -0.94% | 237 662 | 191 | ||||||
10.10.1996 | 1 265.00 | -0.78% | 6 963 532 | 5 566 | 1 242.00 | -0.36% | 368 052 | 293 | ||||||
9.10.1996 | 1 275.00 | -0.23% | 3 784 760 | 3 001 | 1 251.00 | +0.32% | 306 363 | 243 | ||||||
8.10.1996 | 1 278.00 | +0.23% | 5 581 461 | 4 391 | 1 265.00 | -0.64% | 343 073 | 273 | ||||||
7.10.1996 | 1 275.00 | -1.16% | 2 368 965 | 1 849 | 1 275.00 | -0.40% | 336 446 | 266 | ||||||
4.10.1996 | 1 290.00 | +1.17% | 899 215 | 699 | 1 265.00 | -1.43% | 185 423 | 146 | ||||||
3.10.1996 | 1 275.00 | -2.07% | 6 815 100 | 5 293 | 1 250.00 | -0.58% | 271 866 | 211 | ||||||
2.10.1996 | 1 302.00 | -0.98% | 1 065 754 | 818 | 1 281.40 | -0.95% | 298 097 | 230 | ||||||
1.10.1996 | 1 315.00 | -0.52% | 821 875 | 625 | 1 315.00 | +0.83% | 554 852 | 424 | ||||||
30.9.1996 | 1 322.00 | -0.82% | 1 474 380 | 1 120 | 1 296.00 | +0.72% | 559 338 | 431 | ||||||
27.9.1996 | 1 333.00 | +3.73% | 2 093 665 | 1 607 | 1 285.00 | +0.94% | 645 515 | 501 | ||||||
26.9.1996 | 1 285.00 | +0.39% | 2 731 928 | 2 132 | 1 272.00 | +1.95% | 330 577 | 259 | ||||||
25.9.1996 | 1 280.00 | +1.74% | 4 009 900 | 3 140 | 1 270.00 | -2.74% | 251 629 | 201 | ||||||
24.9.1996 | 1 258.00 | -3.45% | 2 105 712 | 1 647 | 1 240.00 | -0.73% | 272 903 | 212 | ||||||
23.9.1996 | 1 303.00 | 0.00% | 1 859 425 | 1 425 | 1 288.00 | -0.14% | 210 091 | 162 | ||||||
20.9.1996 | 1 303.00 | +0.15% | 5 583 395 | 4 279 | 1 296.00 | 0.00% | 340 263 | 262 | ||||||
19.9.1996 | 1 301.00 | -0.30% | 1 670 900 | 1 285 | 1 300.10 | -1.00% | 329 366 | 253 | ||||||
18.9.1996 | 1 305.00 | 0.00% | 1 325 880 | 1 016 | 1 298.40 | -1.00% | 336 998 | 257 | ||||||
17.9.1996 | 1 305.00 | -1.13% | 1 642 360 | 1 248 | 1 315.00 | 0.00% | 904 429 | 686 | ||||||
16.9.1996 | 1 320.00 | -0.37% | 1 706 916 | 1 292 | 1 322.00 | 0.00% | 654 235 | 494 | ||||||
13.9.1996 | 1 325.00 | -0.30% | 1 965 550 | 1 482 | 1 325.00 | 0.00% | 502 403 | 379 | ||||||
12.9.1996 | 1 329.00 | -0.07% | 1 577 523 | 1 187 | 1 322.00 | 0.00% | 500 287 | 377 | ||||||
11.9.1996 | 1 330.00 | +0.15% | 2 502 560 | 1 882 | 1 317.50 | 0.00% | 658 501 | 497 | ||||||
10.9.1996 | 1 328.00 | -0.07% | 1 005 975 | 759 | 1 327.00 | 0.00% | 532 959 | 402 | ||||||
9.9.1996 | 1 329.00 | +0.22% | 3 920 270 | 2 949 | 1 321.00 | 0.00% | 401 067 | 303 | ||||||
6.9.1996 | 1 326.00 | -0.30% | 3 043 170 | 2 295 | 1 325.10 | 0.00% | 296 301 | 224 | ||||||
5.9.1996 | 1 330.00 | +0.52% | 1 743 630 | 1 311 | 1 322.00 | -1.00% | 410 341 | 310 | ||||||
4.9.1996 | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||||
3.9.1996 | 1 320.00 | +0.53% | 7 983 120 | 6 040 | 1 320.10 | 0.00% | 423 334 | 322 | ||||||
2.9.1996 | 1 313.00 | -0.83% | 2 615 600 | 1 984 | 1 310.00 | 0.00% | 369 582 | 281 | ||||||
30.8.1996 | 1 324.00 | +0.30% | 1 630 080 | 1 234 | 1 315.00 | 0.00% | 218 451 | 166 | ||||||
29.8.1996 | 1 320.00 | 0.00% | 817 080 | 619 | 1 311.10 | 0.00% | 278 457 | 212 | ||||||
28.8.1996 | 1 320.00 | -0.37% | 1 697 475 | 1 283 | 1 312.50 | +1.00% | 341 137 | 259 | ||||||
27.8.1996 | 1 325.00 | +1.14% | 592 275 | 447 | 1 310.00 | -1.00% | 387 848 | 296 | ||||||
26.8.1996 | 1 310.00 | +0.53% | 1 398 116 | 1 062 | 1 305.00 | 0.00% | 256 919 | 195 | ||||||
23.8.1996 | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
22.8.1996 | 1 320.00 | +1.46% | 1 242 120 | 941 | 1 301.00 | +1.00% | 370 202 | 285 | ||||||
21.8.1996 | 1 301.00 | +0.30% | 1 734 233 | 1 333 | 1 285.00 | -1.00% | 135 039 | 105 | ||||||
20.8.1996 | 1 297.00 | +0.54% | 2 919 300 | 2 251 | 1 290.00 | -2.00% | 293 015 | 226 | ||||||
19.8.1996 | 1 290.00 | -2.93% | 741 750 | 575 | 1 307.20 | 0.00% | 344 885 | 262 | ||||||
16.8.1996 | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
15.8.1996 | 1 335.00 | 0.00% | 3 916 890 | 2 934 | 1 321.00 | -1.00% | 216 566 | 164 | ||||||
14.8.1996 | 1 335.00 | -0.37% | 672 840 | 504 | 1 325.00 | 0.00% | 114 107 | 86 | ||||||
13.8.1996 | 1 340.00 | +0.14% | 3 596 335 | 2 701 | 1 325.00 | 0.00% | 376 143 | 283 | ||||||
12.8.1996 | 1 338.00 | +0.22% | 3 316 840 | 2 476 | 1 325.40 | 0.00% | 359 512 | 271 | ||||||
9.8.1996 | 1 335.00 | -0.37% | 973 215 | 729 | 1 339.00 | +1.00% | 317 184 | 238 | ||||||
8.8.1996 | 1 340.00 | +0.60% | 1 872 980 | 1 406 | 1 313.70 | 0.00% | 282 408 | 213 | ||||||
7.8.1996 | 1 332.00 | -0.22% | 1 327 425 | 995 | 1 326.40 | +1.00% | 283 016 | 213 | ||||||
6.8.1996 | 1 335.00 | -0.22% | 2 987 354 | 2 233 | 1 303.60 | -1.00% | 269 958 | 205 | ||||||
5.8.1996 | 1 338.00 | +0.22% | 1 527 240 | 1 141 | 1 326.20 | -1.00% | 182 245 | 137 | ||||||
2.8.1996 | 1 335.00 | -0.59% | 1 958 376 | 1 466 | 1 325.10 | +1.00% | 256 862 | 192 | ||||||
1.8.1996 | 1 343.00 | -0.51% | 1 643 880 | 1 230 | 1 330.10 | 0.00% | 292 783 | 220 | ||||||
31.7.1996 | 1 350.00 | -0.73% | 1 206 400 | 890 | 1 261.10 | +1.00% | 241 193 | 181 | ||||||
30.7.1996 | 1 360.00 | +2.25% | 546 152 | 407 | 1 322.20 | 0.00% | 215 851 | 163 | ||||||
29.7.1996 | 1 330.00 | +0.30% | 565 250 | 425 | 1 330.00 | +1.00% | 520 338 | 393 | ||||||
26.7.1996 | 1 326.00 | +0.68% | 1 258 592 | 952 | 1 320.00 | 0.00% | 143 202 | 109 | ||||||
25.7.1996 | 1 317.00 | +0.15% | 1 336 755 | 1 015 | 1 320.00 | +1.00% | 248 464 | 189 | ||||||
24.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 307.10 | 0.00% | 207 735 | 159 | ||||||
23.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 302.00 | -1.00% | 294 133 | 226 | ||||||
22.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 177 920 | 136 | ||||||
19.7.1996 | 1 315.00 | -1.12% | 683 800 | 520 | 1 315.00 | 0.00% | 80 997 | 62 | ||||||
18.7.1996 | 1 330.00 | +0.37% | 1 994 189 | 1 509 | 1 300.00 | -3.00% | 174 253 | 134 | ||||||
17.7.1996 | 1 325.00 | -2.50% | 1 241 700 | 930 | 1 321.00 | 0.00% | 207 622 | 155 | ||||||
16.7.1996 | 1 359.00 | -0.07% | 444 780 | 334 | 1 320.10 | -2.00% | 514 583 | 383 | ||||||
15.7.1996 | 1 360.00 | -0.58% | 1 065 488 | 788 | 1 356.00 | 0.00% | 185 772 | 136 | ||||||
12.7.1996 | 1 368.00 | -0.14% | 7 596 000 | 5 544 | 1 357.20 | -1.00% | 244 738 | 180 | ||||||
11.7.1996 | 1 370.00 | -1.08% | 3 764 902 | 2 738 | 1 360.00 | +1.00% | 707 057 | 515 | ||||||
10.7.1996 | 1 385.00 | +0.94% | 2 665 884 | 1 926 | 1 380.10 | 0.00% | 428 777 | 314 | ||||||
9.7.1996 | 1 372.00 | +0.88% | 6 413 664 | 4 687 | 1 360.00 | 0.00% | 142 795 | 105 | ||||||
8.7.1996 | 1 360.00 | +0.51% | 1 899 343 | 1 399 | 1 368.10 | 0.00% | 539 680 | 398 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 1 353.00 | -0.51% | 1 677 106 | 1 234 | 1 354.00 | +1.00% | 364 555 | 270 | ||||||
3.7.1996 | 1 360.00 | -0.29% | 2 681 320 | 1 968 | 1 350.00 | +1.00% | 551 765 | 412 | ||||||
2.7.1996 | 1 364.00 | +2.94% | 1 955 010 | 1 467 | 1 340.00 | +1.00% | 493 858 | 374 | ||||||
1.7.1996 | 1 325.00 | +1.14% | 3 262 900 | 2 470 | 1 315.00 | +1.00% | 291 633 | 223 | ||||||
28.6.1996 | 1 310.00 | 0.00% | 935 340 | 714 | 1 291.00 | -1.00% | 284 875 | 219 | ||||||
27.6.1996 | 1 310.00 | +0.76% | 2 792 395 | 2 139 | 1 291.00 | +1.00% | 585 974 | 448 | ||||||
26.6.1996 | 1 300.00 | +0.07% | 1 823 796 | 1 404 | 1 299.00 | 0.00% | 216 774 | 168 | ||||||
25.6.1996 | 1 299.00 | +0.69% | 1 806 240 | 1 392 | 1 290.00 | -1.00% | 248 883 | 193 | ||||||
24.6.1996 | 1 290.00 | -2.27% | 2 021 190 | 1 549 | 1 290.10 | 0.00% | 132 887 | 102 | ||||||
21.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 290.00 | -2.00% | 304 070 | 234 | ||||||
20.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 297.80 | +2.00% | 1 613 462 | 1 218 | ||||||
19.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 764 962 | 589 | ||||||
18.6.1996 | 1 320.00 | +1.53% | 5 858 410 | 4 461 | 1 301.00 | +1.00% | 710 044 | 547 | ||||||
17.6.1996 | 1 300.00 | 0.00% | 1 107 600 | 852 | 1 280.00 | +2.00% | 244 323 | 191 | ||||||
14.6.1996 | 1 300.00 | +1.56% | 2 556 020 | 1 972 | 1 275.00 | -2.00% | 160 954 | 128 | ||||||
13.6.1996 | 1 280.00 | +0.78% | 4 284 340 | 3 359 | 1 262.00 | -1.00% | 355 744 | 278 | ||||||
12.6.1996 | 1 270.00 | -1.93% | 1 668 280 | 1 308 | 1 280.00 | -1.00% | 124 544 | 96 | ||||||
11.6.1996 | 1 295.00 | -1.89% | 3 305 000 | 2 545 | 1 290.10 | -1.00% | 374 048 | 286 | ||||||
10.6.1996 | 1 320.00 | +0.38% | 5 119 200 | 3 904 | 1 300.00 | +2.00% | 265 627 | 202 | ||||||
7.6.1996 | 1 315.00 | +2.33% | 7 593 505 | 5 839 | 1 295.00 | +2.00% | 793 473 | 613 | ||||||
6.6.1996 | 1 285.00 | +1.18% | 4 937 900 | 3 855 | 1 281.00 | +5.00% | 351 591 | 276 | ||||||
5.6.1996 | 1 270.00 | +5.83% | 5 382 280 | 4 392 | 1 252.00 | +1.00% | 621 812 | 513 | ||||||
4.6.1996 | 1 200.00 | -0.41% | 12 416 910 | 10 623 | 1 199.00 | -3.00% | 1 144 227 | 950 | ||||||
3.6.1996 | 1 205.00 | -7.30% | 16 149 475 | 12 815 | 1 294.00 | -4.00% | 895 146 | 720 | ||||||
31.5.1996 | 1 300.00 | 0.00% | 10 102 300 | 7 771 | 1 290.00 | 0.00% | 293 833 | 226 | ||||||
30.5.1996 | 1 300.00 | 0.00% | 2 831 400 | 2 178 | 1 299.50 | 0.00% | 769 071 | 593 | ||||||
29.5.1996 | 1 300.00 | +1.96% | 7 558 200 | 5 814 | 1 288.00 | 0.00% | 761 187 | 587 | ||||||
28.5.1996 | 1 275.00 | -4.13% | 3 577 650 | 2 806 | 1 280.00 | 0.00% | 640 388 | 495 | ||||||
27.5.1996 | 1 330.00 | +2.30% | 4 520 670 | 3 399 | 1 301.00 | +1.00% | 480 303 | 371 | ||||||
24.5.1996 | 1 300.00 | +1.56% | 2 906 800 | 2 236 | 1 285.00 | +1.00% | 346 409 | 270 | ||||||
23.5.1996 | 1 280.00 | +0.39% | 2 553 600 | 1 995 | 1 275.00 | -2.00% | 413 555 | 326 | ||||||
22.5.1996 | 1 275.00 | -0.39% | 2 302 650 | 1 806 | 1 265.00 | -1.00% | 622 674 | 482 | ||||||
21.5.1996 | 1 280.00 | -4.11% | 4 610 560 | 3 602 | 1 268.00 | -3.00% | 532 504 | 409 | ||||||
20.5.1996 | 1 335.00 | 0.00% | 10 154 010 | 7 606 | 1 290.00 | +3.00% | 956 427 | 716 | ||||||
17.5.1996 | 1 335.00 | +4.70% | 7 307 790 | 5 474 | 1 321.00 | +3.00% | 896 193 | 688 | ||||||
16.5.1996 | 1 275.00 | +2.00% | 4 476 525 | 3 511 | 1 258.00 | +1.00% | 680 903 | 541 | ||||||
15.5.1996 | 1 250.00 | +0.80% | 8 013 750 | 6 411 | 1 250.00 | +2.00% | 915 391 | 738 | ||||||
14.5.1996 | 1 240.00 | 0.00% | 7 952 120 | 6 413 | 1 217.50 | 0.00% | 504 039 | 416 | ||||||
13.5.1996 | 1 240.00 | +3.33% | 7 416 440 | 5 981 | 1 225.00 | +3.00% | 507 334 | 417 | ||||||
10.5.1996 | 1 200.00 | +1.26% | 7 135 200 | 5 946 | 1 200.00 | +3.00% | 464 442 | 393 | ||||||
9.5.1996 | 1 185.00 | +4.40% | 5 218 740 | 4 404 | 1 154.00 | +2.00% | 620 405 | 541 | ||||||
7.5.1996 | 1 135.00 | +0.44% | 4 652 365 | 4 099 | 1 126.00 | 0.00% | 377 827 | 337 | ||||||
6.5.1996 | 1 130.00 | +0.44% | 2 557 190 | 2 263 | 1 120.00 | 0.00% | 317 139 | 283 | ||||||
3.5.1996 | 1 125.00 | +0.44% | 4 474 125 | 3 977 | 1 119.40 | +1.00% | 481 933 | 428 | ||||||
2.5.1996 | 1 120.00 | -0.88% | 5 243 840 | 4 682 | 1 118.00 | 0.00% | 373 056 | 334 | ||||||
30.4.1996 | 1 130.00 | -0.87% | 3 697 360 | 3 272 | 1 110.00 | -1.00% | 245 761 | 221 | ||||||
29.4.1996 | 1 140.00 | -0.86% | 3 060 900 | 2 685 | 1 126.70 | 0.00% | 211 502 | 188 | ||||||
26.4.1996 | 1 150.00 | -0.43% | 6 437 700 | 5 598 | 1 124.00 | -1.00% | 171 856 | 152 | ||||||
25.4.1996 | 1 155.00 | -0.43% | 4 479 090 | 3 878 | 1 110.00 | -1.00% | 279 359 | 244 | ||||||
24.4.1996 | 1 160.00 | -1.69% | 2 227 200 | 1 920 | 1 130.00 | -1.00% | 709 308 | 612 | ||||||
23.4.1996 | 1 180.00 | -1.25% | 2 034 320 | 1 724 | 1 165.00 | +2.00% | 784 506 | 670 | ||||||
22.4.1996 | 1 195.00 | +3.91% | 3 541 980 | 2 964 | 1 146.00 | -4.00% | 439 996 | 384 | ||||||
19.4.1996 | 1 150.00 | +3.60% | 7 184 050 | 6 247 | 1 136.00 | +9.00% | 501 087 | 421 | ||||||
18.4.1996 | 1 110.00 | +1.83% | 5 411 250 | 4 875 | 1 101.00 | +1.00% | 468 679 | 428 | ||||||
17.4.1996 | 1 090.00 | +0.92% | 6 952 020 | 6 378 | 1 080.00 | +2.00% | 1 006 892 | 931 | ||||||
16.4.1996 | 1 080.00 | 0.00% | 723 600 | 670 | 1 070.00 | -1.00% | 313 553 | 295 | ||||||
15.4.1996 | 1 080.00 | +0.93% | 1 679 400 | 1 555 | 1 065.00 | -1.00% | 319 035 | 298 | ||||||
12.4.1996 | 1 070.00 | -1.83% | 1 203 750 | 1 125 | 1 071.00 | 0.00% | 2 805 171 | 2 598 | ||||||
11.4.1996 | 1 090.00 | +0.92% | 1 082 370 | 993 | 1 080.00 | +1.00% | 584 148 | 541 | ||||||
10.4.1996 | 1 080.00 | 0.00% | 643 680 | 596 | 1 070.10 | +1.00% | 382 387 | 356 | ||||||
9.4.1996 | 1 080.00 | 0.00% | 1 021 680 | 946 | 1 061.10 | 0.00% | 260 263 | 245 | ||||||
5.4.1996 | 1 080.00 | -1.36% | 986 040 | 913 | 1 071.10 | 0.00% | 407 757 | 382 | ||||||
4.4.1996 | 1 095.00 | +1.86% | 1 253 775 | 1 145 | 1 071.00 | +1.00% | 186 293 | 174 | ||||||
3.4.1996 | 1 075.00 | +0.46% | 1 417 925 | 1 319 | 1 077.50 | -3.00% | 175 240 | 165 | ||||||
2.4.1996 | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
1.4.1996 | 1 080.00 | -3.13% | 6 237 000 | 5 775 | 1 075.50 | 0.00% | 443 961 | 404 | ||||||
29.3.1996 | 1 115.00 | +0.45% | 7 747 020 | 6 948 | 1 100.00 | +1.00% | 288 738 | 263 | ||||||
28.3.1996 | 1 110.00 | 0.00% | 8 767 890 | 7 899 | 1 091.00 | -1.00% | 275 200 | 253 | ||||||
27.3.1996 | 1 110.00 | 0.00% | 2 245 530 | 2 023 | 1 094.00 | +1.00% | 1 159 894 | 1 056 | ||||||
26.3.1996 | 1 110.00 | 0.00% | 927 960 | 836 | 1 085.00 | 0.00% | 271 959 | 249 | ||||||
25.3.1996 | 1 110.00 | +0.90% | 1 254 300 | 1 130 | 1 086.00 | +1.00% | 385 248 | 352 | ||||||
22.3.1996 | 1 100.00 | -0.90% | 1 895 300 | 1 723 | 1 091.10 | 0.00% | 229 409 | 211 | ||||||
21.3.1996 | 1 110.00 | +0.90% | 2 251 080 | 2 028 | 1 095.00 | -1.00% | 119 270 | 110 | ||||||
20.3.1996 | 1 100.00 | 0.00% | 2 310 000 | 2 100 | 1 083.10 | -1.00% | 202 726 | 185 | ||||||
19.3.1996 | 1 100.00 | -0.90% | 4 594 700 | 4 177 | 1 105.00 | 0.00% | 1 016 077 | 914 | ||||||
18.3.1996 | 1 110.00 | -1.33% | 3 709 620 | 3 342 | 1 115.00 | 0.00% | 303 658 | 273 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?