PIVOVARSKÝ HOLDING - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PIVOVARSKÝ HOLDING
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 22.03.1999 | 274.90 |
| První kotace | 20.01.1994 | 1 810.00 |
| Minimální cena | 17.03.1999 | 274.90 |
| Maximální cena | 20.01.1994 | 1 810.00 |
| Celkový objem | 140 486 321.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.07.2001 | 261.30 |
| První kotace | 10.01.1995 | 560.00 |
| Minimální cena | 28.05.2001 | 205.00 |
| Maximální cena | 30.01.1998 | 1 600.00 |
| Celkový objem | 88 898 524.40 | |
| PIVOVARSKÝ HOLDING - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200107 | - | - | - | 240.00 | 286.00 | 230 715 | graf |
| 200106 | - | - | - | 211.00 | 260.00 | 114 704 | graf |
| 200105 | - | - | - | 205.00 | 250.00 | 114 243 | graf |
| 200104 | - | - | - | 216.00 | 255.00 | 119 150 | graf |
| 200103 | - | - | - | 230.00 | 260.00 | 116 586 | graf |
| 200102 | - | - | - | 225.00 | 270.00 | 71 400 | graf |
| 200101 | - | - | - | 243.00 | 287.00 | 115 157 | graf |
| 200012 | - | - | - | 272.00 | 319.00 | 221 799 | graf |
| 200011 | - | - | - | 285.00 | 415.00 | 168 818 | graf |
| 200010 | - | - | - | 380.00 | 533.00 | 133 383 | graf |
| 200009 | - | - | - | 478.00 | 538.00 | 131 342 | graf |
| 200008 | - | - | - | 445.00 | 605.00 | 638 716 | graf |
| 200007 | - | - | - | 341.00 | 462.00 | 229 118 | graf |
| 200006 | - | - | - | 321.00 | 402.00 | 200 317 | graf |
| 200005 | - | - | - | 388.00 | 473.00 | 253 767 | graf |
| 200004 | - | - | - | 396.00 | 510.00 | 285 078 | graf |
| 200003 | - | - | - | 420.00 | 510.00 | 405 458 | graf |
| 200002 | - | - | - | 390.00 | 510.00 | 421 627 | graf |
| 200001 | - | - | - | 261.00 | 385.00 | 425 969 | graf |
| 199912 | - | - | - | 272.00 | 343.00 | 523 375 | graf |
| 199911 | - | - | - | 272.00 | 335.00 | 415 684 | graf |
| 199910 | - | - | - | 262.00 | 322.00 | 473 613 | graf |
| 199909 | - | - | - | 256.00 | 310.00 | 299 933 | graf |
| 199908 | - | - | - | 250.00 | 289.00 | 155 256 | graf |
| 199907 | - | - | - | 289.00 | 339.00 | 315 310 | graf |
| 199906 | - | - | - | 302.00 | 360.00 | 389 876 | graf |
| 199905 | - | - | - | 317.00 | 340.00 | 226 507 | graf |
| 199904 | - | - | - | 258.00 | 349.00 | 367 339 | graf |
| 199903 | 275.00 | 372.00 | 16 151 | 273.00 | 360.00 | 194 899 | graf |
| 199902 | 372.00 | 508.00 | 35 834 | 400.00 | 470.00 | 391 723 | graf |
| 199901 | 479.00 | 508.00 | 42 425 | 455.00 | 525.00 | 337 874 | graf |
| 199812 | 478.00 | 530.00 | 6 220 | 504.00 | 508.00 | 310 938 | graf |
| 199811 | 497.00 | 530.00 | 78 260 | 482.00 | 520.00 | 450 934 | graf |
| 199810 | 497.00 | 700.00 | 46 108 | 501.00 | 705.00 | 385 658 | graf |
| 199809 | 679.00 | 721.00 | 112 866 | 694.00 | 725.00 | 317 443 | graf |
| 199808 | 717.00 | 730.00 | 230 531 | 692.00 | 778.00 | 430 423 | graf |
| 199807 | 713.00 | 826.00 | 73 432 | 737.00 | 823.00 | 473 377 | graf |
| 199806 | 670.00 | 988.00 | 247 923 | 634.00 | 975.00 | 665 014 | graf |
| 199805 | 941.00 | 1 032.00 | 900 736 | 752.00 | 985.00 | 692 683 | graf |
| 199804 | 1 069.00 | 1 401.00 | 911 962 | 917.00 | 1 320.00 | 841 947 | graf |
| 199803 | 1 170.00 | 1 250.00 | 737 332 | 1 080.00 | 1 230.00 | 1 004 360 | graf |
| 199802 | 1 254.00 | 1 610.00 | 1 551 296 | 1 160.00 | 1 500.00 | 1 532 378 | graf |
| 199801 | 1 254.00 | 1 483.00 | 1 257 753 | 1 116.00 | 1 600.00 | 1 556 586 | graf |
| 199712 | 1 254.00 | 1 320.00 | 1 270 920 | 1 170.00 | 1 300.00 | 1 365 418 | graf |
| 199711 | 1 254.00 | 1 390.00 | 2 578 290 | 1 230.00 | 1 380.00 | 2 389 746 | graf |
| 199710 | 1 030.00 | 1 320.00 | 2 707 812 | 984.00 | 1 320.00 | 2 899 180 | graf |
| 199709 | 1 181.00 | 1 196.00 | 1 813 325 | 1 100.00 | 1 205.00 | 975 465 | graf |
| 199708 | 1 075.00 | 1 202.00 | 2 874 665 | 1 000.00 | 1 210.00 | 2 482 576 | graf |
| 199707 | 748.00 | 1 024.00 | 683 931 | 740.00 | 1 154.00 | 1 190 581 | graf |
| 199706 | 691.00 | 781.00 | 697 075 | 691.00 | 763.00 | 670 377 | graf |
| 199705 | 722.00 | 915.00 | 1 712 517 | 669.00 | 830.00 | 753 950 | graf |
| 199704 | 952.00 | 1 072.00 | 4 155 216 | 860.00 | 1 025.00 | 1 988 797 | graf |
| 199703 | 971.00 | 1 048.00 | 2 906 098 | 950.00 | 1 012.00 | 2 703 367 | graf |
| 199702 | 964.00 | 987.00 | 3 407 243 | 930.00 | 982.00 | 2 618 328 | graf |
| 199701 | 950.00 | 1 161.00 | 2 366 196 | 850.00 | 1 072.00 | 942 427 | graf |
| 199612 | 908.00 | 1 222.00 | 1 706 840 | 880.00 | 1 144.00 | 1 359 843 | graf |
| 199611 | 862.00 | 1 096.00 | 2 594 224 | 847.00 | 1 059.00 | 2 099 030 | graf |
| 199610 | 890.00 | 950.00 | 3 894 849 | 885.00 | 1 020.00 | 1 754 811 | graf |
| 199609 | 838.00 | 884.00 | 2 527 849 | 811.00 | 900.00 | 1 954 295 | graf |
| 199608 | 785.00 | 845.00 | 1 691 472 | 773.00 | 847.00 | 1 415 753 | graf |
| 199607 | 635.00 | 822.00 | 1 650 869 | 675.00 | 840.00 | 1 075 888 | graf |
| 199606 | 565.00 | 664.00 | 999 798 | 578.00 | 700.00 | 734 927 | graf |
| 199605 | 501.00 | 550.00 | 827 771 | 491.00 | 566.00 | 627 740 | graf |
| 199604 | 490.00 | 893.00 | 1 690 509 | 502.00 | 676.00 | 867 522 | graf |
| 199603 | 939.00 | 1 405.00 | 10 466 160 | 750.00 | 1 392.00 | 2 637 738 | graf |
| 199602 | 1 365.00 | 1 410.00 | 8 977 825 | 1 280.00 | 1 400.00 | 4 421 222 | graf |
| 199601 | 1 350.00 | 1 400.00 | 6 886 300 | 1 301.00 | 1 400.00 | 3 043 388 | graf |
| 199512 | 1 255.00 | 1 385.00 | 3 673 430 | 1 174.00 | 1 368.00 | 3 400 964 | graf |
| 199511 | 1 125.00 | 1 330.00 | 9 295 935 | 1 033.00 | 1 354.00 | 7 089 788 | graf |
| 199510 | 1 120.00 | 1 285.00 | 10 091 180 | 1 060.00 | 1 280.00 | 5 837 271 | graf |
| 199509 | 866.00 | 1 280.00 | 7 714 337 | 870.00 | 1 270.00 | 3 436 040 | graf |
| 199508 | 676.00 | 860.00 | 5 563 667 | 700.00 | 851.00 | 4 082 537 | graf |
| 199507 | 525.00 | 677.00 | 3 996 796 | 505.00 | 690.00 | 1 655 996 | graf |
| 199506 | 420.00 | 550.00 | 2 978 801 | 410.00 | 542.00 | 1 032 508 | graf |
| 199505 | 390.00 | 463.00 | 1 492 692 | 381.00 | 442.00 | 811 187 | graf |
| 199504 | 343.00 | 415.00 | 964 649 | 361.00 | 400.00 | 617 525 | graf |
| 199503 | 361.00 | 421.00 | 1 285 806 | 366.00 | 370.00 | 92 152 | graf |
| 199502 | 401.00 | 498.00 | 430 756 | 414.00 | 510.00 | 240 373 | graf |
| 199501 | 485.00 | 560.00 | 539 529 | 476.00 | 560.00 | 400 286 | graf |
| 199412 | 542.00 | 570.00 | 512 523 | - | - | - | graf |
| 199411 | 471.00 | 670.00 | 1 059 310 | - | - | - | graf |
| 199410 | 679.00 | 871.00 | 5 171 048 | - | - | - | graf |
| 199409 | 655.00 | 830.00 | 2 944 020 | - | - | - | graf |
| 199408 | 535.00 | 768.00 | 1 144 915 | - | - | - | graf |
| 199407 | 470.00 | 550.00 | 523 893 | - | - | - | graf |
| 199406 | 401.00 | 715.00 | 791 676 | - | - | - | graf |
| 199405 | 500.00 | 795.00 | 856 276 | - | - | - | graf |
| 199404 | 729.00 | 1 045.00 | 680 106 | - | - | - | graf |
| 199403 | 875.00 | 1 100.00 | 1 084 007 | - | - | - | graf |
| 199402 | 972.00 | 1 325.00 | 317 540 | - | - | - | graf |
| 199401 | 1 470.00 | 1 810.00 | 9 050 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
