LESNÍ SPOL.PŘIMDA - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
| 27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
| 23.12.1996 | 59.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
| 18.12.1996 | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
| 16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
| 13.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 12.12.1996 | 55.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
| 2.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 28.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 800 | 30 | ||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
| 25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| 22.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 11.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 630 | 55 | ||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
| 6.11.1996 | 56.70 | 0.00% | 0 | 0 | 66.00 | -0.65% | 4 590 | 70 | ||||||
| 5.11.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
| 1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
| 24.10.1996 | 70.00 | -7.77% | 2 870 | 41 | 0.00 | +1.53% | 0 | 0 | ||||||
| 23.10.1996 | 75.90 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 755 | 27 | ||||||
| 22.10.1996 | 75.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 75.90 | 0.00% | 0 | 0 | 66.00 | -0.60% | 528 | 8 | ||||||
| 18.10.1996 | 75.90 | 0.00% | 0 | 0 | 66.40 | -5.14% | 1 992 | 30 | ||||||
| 17.10.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 690 | 67 | ||||||
| 15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.00 | -2.81% | 5 934 | 86 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 700 | 10 | ||||||
| 8.10.1996 | 71.00 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
| 7.10.1996 | 71.00 | +2.45% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 69.30 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
| 3.10.1996 | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
| 2.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
| 1.10.1996 | 77.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
| 30.9.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 720 | 10 | ||||||
| 27.9.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 2 058 | 28 | ||||||
| 26.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 25.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 3 850 | 50 | ||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
| 23.9.1996 | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
| 20.9.1996 | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
| 18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 84.00 | 0.00% | 6 552 | 78 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 84.00 | 0.00% | 4 200 | 50 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 84.00 | +3.37% | 3 780 | 45 | 73.50 | -1.00% | 368 | 5 | ||||||
| 11.9.1996 | 81.26 | -4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
| 10.9.1996 | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| 9.9.1996 | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
| 6.9.1996 | 94.76 | 0.00% | 0 | 0 | 80.60 | -2.00% | 806 | 10 | ||||||
| 5.9.1996 | 94.76 | +4.99% | 4 264 | 45 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 95.00 | +3.26% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 92.00 | +4.54% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 546 | 7 | ||||||
| 21.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 077 | 25 | ||||||
| 16.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
| 15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
| 14.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
| 13.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.00 | +4.76% | 1 320 | 15 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 4 444 | 44 | ||||||
| 5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
| 1.8.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 86.64 | -5.00% | 3 032 | 35 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 91.20 | -5.00% | 0 | 0 | 101.30 | -1.00% | 6 078 | 60 | ||||||
| 29.7.1996 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 96.00 | -1.03% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 97.00 | +1.60% | 6 790 | 70 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 95.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
| 16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
| 15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
| 12.7.1996 | 95.95 | -5.00% | 0 | 0 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| 11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
| 10.7.1996 | 98.70 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
| 9.7.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 98.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.70 | +5.00% | 3 356 | 34 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 94.00 | +4.44% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 838 | 33 | ||||||
| 24.6.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 713 | 35 | ||||||
| 13.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 11.6.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 7.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
| 5.6.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
| 4.6.1996 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
| 31.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
| 29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.00 | -2.13% | 5 950 | 70 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 86.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 22.5.1996 | 96.50 | 0.00% | 0 | 0 | 89.00 | -6.00% | 2 225 | 25 | ||||||
| 21.5.1996 | 96.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
| 17.5.1996 | 103.50 | 0.00% | 0 | 0 | 100.00 | -3.00% | 985 | 10 | ||||||
| 16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| 15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| 14.5.1996 | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
| 13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
| 10.5.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
| 7.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 100 | 10 | ||||||
| 6.5.1996 | 115.00 | +9.52% | 9 775 | 85 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | -8.69% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 115.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.4.1996 | 115.00 | -7.40% | 4 600 | 40 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
| 24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
| 23.4.1996 | 138.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 138.00 | -9.85% | 2 898 | 21 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.09 | -10.00% | 15 921 | 104 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 170.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 170.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
| 12.4.1996 | 189.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
| 10.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
| 5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
| 4.4.1996 | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 214.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 2 005 | 10 | ||||||
| 2.4.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
| 29.3.1996 | 194.81 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| 28.3.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 177.10 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
| 25.3.1996 | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 158.10 | 0.00% | 0 | 0 | 177.00 | +6.00% | 5 502 | 32 | ||||||
| 19.3.1996 | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
| 18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
