AGRO-TEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AGRO-TEX
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 22.30 |
| První kotace | 03.03.1995 | 133.00 |
| Minimální cena | 13.05.1997 | 20.00 |
| Maximální cena | 20.11.1995 | 298.00 |
| Celkový objem | 4 126 078.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 37.00 |
| První kotace | 28.03.1995 | 100.00 |
| Minimální cena | 31.12.1997 | 12.00 |
| Maximální cena | 22.11.1995 | 270.00 |
| Celkový objem | 3 371 176.90 | |
| AGRO-TEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 35.00 | 37.00 | 62 295 | graf |
| 200111 | - | - | - | 37.00 | 37.00 | 15 207 | graf |
| 200110 | - | - | - | 37.00 | 40.00 | 9 608 | graf |
| 200109 | - | - | - | 37.00 | 40.00 | 1 554 | graf |
| 200108 | - | - | - | 36.00 | 40.00 | 10 080 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 3 320 | graf |
| 200106 | - | - | - | 38.00 | 39.00 | 6 535 | graf |
| 200105 | - | - | - | 43.00 | 43.00 | 4 429 | graf |
| 200104 | - | - | - | 36.00 | 43.00 | 18 555 | graf |
| 200103 | - | - | - | 36.00 | 48.00 | 2 414 | graf |
| 200102 | - | - | - | 48.00 | 48.00 | 3 585 | graf |
| 200101 | - | - | - | 47.00 | 48.00 | 4 906 | graf |
| 200012 | - | - | - | 47.00 | 53.00 | 21 406 | graf |
| 200011 | - | - | - | 53.00 | 56.00 | 16 368 | graf |
| 200010 | - | - | - | 55.00 | 56.00 | 1 829 | graf |
| 200009 | - | - | - | 53.00 | 56.00 | 3 502 | graf |
| 200008 | - | - | - | 53.00 | 58.00 | 8 109 | graf |
| 200007 | - | - | - | 53.00 | 53.00 | 1 643 | graf |
| 200006 | - | - | - | 50.00 | 53.00 | 2 184 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 4 250 | graf |
| 200004 | - | - | - | 50.00 | 53.00 | 13 500 | graf |
| 200003 | - | - | - | 42.00 | 53.00 | 29 792 | graf |
| 200002 | - | - | - | 42.00 | 46.00 | 4 484 | graf |
| 200001 | - | - | - | 45.00 | 51.00 | 2 542 | graf |
| 199912 | - | - | - | 46.00 | 51.00 | 3 238 | graf |
| 199911 | - | - | - | 34.00 | 51.00 | 8 306 | graf |
| 199910 | - | - | - | 34.00 | 35.00 | 3 930 | graf |
| 199909 | - | - | - | 34.00 | 35.00 | 25 704 | graf |
| 199908 | - | - | - | 33.00 | 34.00 | 5 844 | graf |
| 199907 | - | - | - | 34.00 | 37.00 | 5 332 | graf |
| 199906 | - | - | - | 32.00 | 36.00 | 23 071 | graf |
| 199905 | - | - | - | 31.00 | 32.00 | 3 828 | graf |
| 199904 | - | - | - | 31.00 | 31.00 | 5 442 | graf |
| 199903 | - | - | - | 31.00 | 31.00 | 1 306 | graf |
| 199902 | - | - | - | 31.00 | 31.00 | 6 540 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 1 182 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 3 276 | graf |
| 199811 | - | - | - | 28.00 | 30.00 | 4 335 | graf |
| 199810 | - | - | - | 28.00 | 49.00 | 2 446 | graf |
| 199809 | - | - | - | 29.00 | 51.00 | 2 444 | graf |
| 199808 | - | - | - | 29.00 | 32.00 | 2 163 | graf |
| 199807 | - | - | - | 32.00 | 32.00 | 7 736 | graf |
| 199806 | - | - | - | 31.00 | 32.00 | 7 616 | graf |
| 199805 | - | - | - | 30.00 | 32.00 | 3 905 | graf |
| 199804 | - | - | - | 30.00 | 31.00 | 6 061 | graf |
| 199803 | - | - | - | 31.00 | 31.00 | 5 560 | graf |
| 199802 | - | - | - | 21.00 | 31.00 | 589 | graf |
| 199801 | - | - | - | 12.00 | 21.00 | 3 680 | graf |
| 199712 | - | - | - | 12.00 | 15.00 | 228 | graf |
| 199711 | - | - | - | 14.00 | 17.00 | 2 593 | graf |
| 199710 | - | - | - | 18.00 | 26.00 | 6 617 | graf |
| 199709 | 22.00 | 25.00 | 312 | 25.00 | 27.00 | 2 150 | graf |
| 199708 | 25.00 | 25.00 | 0 | 26.00 | 28.00 | 0 | graf |
| 199707 | 24.00 | 25.00 | 469 | 23.00 | 30.00 | 8 830 | graf |
| 199706 | 20.00 | 26.00 | 921 | 23.00 | 29.00 | 9 066 | graf |
| 199705 | 20.00 | 20.00 | 760 | 25.00 | 27.00 | 5 190 | graf |
| 199704 | 20.00 | 36.00 | 2 887 | 25.00 | 40.00 | 6 964 | graf |
| 199703 | 38.00 | 58.00 | 10 984 | 40.00 | 53.00 | 18 950 | graf |
| 199702 | 49.00 | 73.00 | 23 529 | 43.00 | 65.00 | 17 510 | graf |
| 199701 | 65.00 | 110.00 | 27 156 | 59.00 | 113.00 | 17 068 | graf |
| 199612 | 92.00 | 150.00 | 107 480 | 77.00 | 148.00 | 230 882 | graf |
| 199611 | 69.00 | 88.00 | 19 746 | 57.00 | 72.00 | 20 526 | graf |
| 199610 | 54.00 | 69.00 | 35 242 | 50.00 | 68.00 | 26 394 | graf |
| 199609 | 64.00 | 107.00 | 42 599 | 56.00 | 106.00 | 23 371 | graf |
| 199608 | 75.00 | 131.00 | 44 018 | 73.00 | 110.00 | 36 842 | graf |
| 199607 | 78.00 | 140.00 | 94 426 | 77.00 | 141.00 | 36 178 | graf |
| 199606 | 140.00 | 275.00 | 91 528 | 134.00 | 247.00 | 380 926 | graf |
| 199605 | 198.00 | 259.00 | 387 594 | 195.00 | 233.00 | 251 623 | graf |
| 199604 | 210.00 | 246.00 | 237 234 | 196.00 | 260.00 | 392 705 | graf |
| 199603 | 235.00 | 258.00 | 523 127 | 224.00 | 258.00 | 202 912 | graf |
| 199602 | 214.00 | 235.00 | 507 150 | 214.00 | 250.00 | 312 607 | graf |
| 199601 | 173.00 | 230.00 | 138 775 | 175.00 | 237.00 | 125 018 | graf |
| 199512 | 165.00 | 220.00 | 95 967 | 171.00 | 245.00 | 109 656 | graf |
| 199511 | 215.00 | 298.00 | 825 965 | 214.00 | 270.00 | 205 888 | graf |
| 199510 | 198.00 | 247.00 | 421 106 | 189.00 | 240.00 | 330 332 | graf |
| 199509 | 132.00 | 198.00 | 204 862 | 129.00 | 186.00 | 63 434 | graf |
| 199508 | 95.00 | 130.00 | 106 332 | 77.00 | 121.00 | 28 796 | graf |
| 199507 | 78.00 | 95.00 | 0 | 78.00 | 94.00 | 7 559 | graf |
| 199506 | 73.00 | 78.00 | 40 549 | 95.00 | 105.00 | 30 710 | graf |
| 199505 | 66.00 | 73.00 | 43 112 | 52.00 | 100.00 | 26 425 | graf |
| 199504 | 61.00 | 71.00 | 27 641 | 50.00 | 110.00 | 20 052 | graf |
| 199503 | 46.00 | 133.00 | 31 197 | 100.00 | 101.00 | 16 800 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
