MŠLZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MŠLZ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 40.25 |
| První kotace | 06.01.1994 | 253.00 |
| Minimální cena | 10.06.1997 | 30.69 |
| Maximální cena | 22.01.1996 | 766.00 |
| Celkový objem | 61 683 868.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 09.05.2002 | 110.00 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 03.11.2000 | 23.60 |
| Maximální cena | 22.01.1996 | 748.00 |
| Celkový objem | 17 820 802.20 | |
| MŠLZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 91.00 | 110.00 | 660 636 | graf |
| 200204 | - | - | - | 68.00 | 83.00 | 19 978 | graf |
| 200203 | - | - | - | 62.00 | 74.00 | 4 379 | graf |
| 200202 | - | - | - | 53.00 | 63.00 | 30 386 | graf |
| 200201 | - | - | - | 50.00 | 53.00 | 9 610 | graf |
| 200112 | - | - | - | 41.00 | 55.00 | 436 201 | graf |
| 200111 | - | - | - | 38.00 | 60.00 | 125 328 | graf |
| 200110 | - | - | - | 41.00 | 61.00 | 46 173 | graf |
| 200109 | - | - | - | 47.00 | 67.00 | 20 875 | graf |
| 200108 | - | - | - | 40.00 | 51.00 | 97 319 | graf |
| 200107 | - | - | - | 36.00 | 44.00 | 36 042 | graf |
| 200106 | - | - | - | 37.00 | 48.00 | 21 314 | graf |
| 200105 | - | - | - | 34.00 | 60.00 | 57 925 | graf |
| 200104 | - | - | - | 30.00 | 39.00 | 25 988 | graf |
| 200103 | - | - | - | 39.00 | 44.00 | 166 069 | graf |
| 200102 | - | - | - | 35.00 | 45.00 | 51 491 | graf |
| 200101 | - | - | - | 33.00 | 39.00 | 5 851 | graf |
| 200012 | - | - | - | 32.00 | 36.00 | 24 549 | graf |
| 200011 | - | - | - | 24.00 | 37.00 | 50 947 | graf |
| 200010 | - | - | - | 29.00 | 37.00 | 68 662 | graf |
| 200009 | - | - | - | 33.00 | 55.00 | 26 905 | graf |
| 200008 | - | - | - | 31.00 | 38.00 | 3 174 | graf |
| 200007 | - | - | - | 25.00 | 31.00 | 3 266 | graf |
| 200006 | - | - | - | 31.00 | 31.00 | 13 402 | graf |
| 200005 | - | - | - | 29.00 | 32.00 | 5 892 | graf |
| 200004 | - | - | - | 32.00 | 60.00 | 6 418 | graf |
| 200003 | - | - | - | 54.00 | 72.00 | 28 127 | graf |
| 200002 | - | - | - | 39.00 | 67.00 | 33 995 | graf |
| 200001 | - | - | - | 38.00 | 49.00 | 25 079 | graf |
| 199912 | - | - | - | 38.00 | 43.00 | 76 862 | graf |
| 199911 | - | - | - | 34.00 | 42.00 | 9 908 | graf |
| 199910 | - | - | - | 35.00 | 46.00 | 15 277 | graf |
| 199909 | - | - | - | 35.00 | 39.00 | 35 975 | graf |
| 199908 | - | - | - | 35.00 | 36.00 | 4 607 | graf |
| 199907 | - | - | - | 33.00 | 41.00 | 14 860 | graf |
| 199906 | - | - | - | 40.00 | 45.00 | 8 013 | graf |
| 199905 | - | - | - | 40.00 | 48.00 | 14 979 | graf |
| 199904 | - | - | - | 45.00 | 55.00 | 22 329 | graf |
| 199903 | - | - | - | 38.00 | 68.00 | 65 511 | graf |
| 199902 | - | - | - | 36.00 | 46.00 | 15 349 | graf |
| 199901 | - | - | - | 36.00 | 41.00 | 35 807 | graf |
| 199812 | - | - | - | 33.00 | 57.00 | 102 292 | graf |
| 199811 | - | - | - | 46.00 | 63.00 | 207 352 | graf |
| 199810 | - | - | - | 42.00 | 52.00 | 75 298 | graf |
| 199809 | - | - | - | 48.00 | 56.00 | 8 972 | graf |
| 199808 | - | - | - | 45.00 | 55.00 | 3 458 | graf |
| 199807 | - | - | - | 38.00 | 200.00 | 106 000 | graf |
| 199806 | - | - | - | 38.00 | 52.00 | 44 078 | graf |
| 199805 | - | - | - | 43.00 | 53.00 | 66 595 | graf |
| 199804 | - | - | - | 40.00 | 50.00 | 59 342 | graf |
| 199803 | - | - | - | 36.00 | 50.00 | 9 476 | graf |
| 199802 | - | - | - | 36.00 | 50.00 | 27 793 | graf |
| 199801 | - | - | - | 34.00 | 51.00 | 36 456 | graf |
| 199712 | - | - | - | 45.00 | 51.00 | 5 489 | graf |
| 199711 | - | - | - | 45.00 | 55.00 | 30 900 | graf |
| 199710 | - | - | - | 41.00 | 74.00 | 114 855 | graf |
| 199709 | 36.00 | 40.00 | 16 504 | 37.00 | 54.00 | 21 352 | graf |
| 199708 | 38.00 | 44.00 | 2 579 | 34.00 | 60.00 | 6 784 | graf |
| 199707 | 33.00 | 38.00 | 3 281 | 31.00 | 35.00 | 12 036 | graf |
| 199706 | 31.00 | 34.00 | 3 607 | 30.00 | 42.00 | 16 927 | graf |
| 199705 | 32.00 | 39.00 | 7 462 | 40.00 | 45.00 | 10 805 | graf |
| 199704 | 39.00 | 53.00 | 25 956 | 40.00 | 48.00 | 21 922 | graf |
| 199703 | 55.00 | 75.00 | 69 516 | 53.00 | 80.00 | 23 754 | graf |
| 199702 | 70.00 | 95.00 | 47 308 | 71.00 | 95.00 | 24 100 | graf |
| 199701 | 87.00 | 100.00 | 88 107 | 75.00 | 93.00 | 31 296 | graf |
| 199612 | 85.00 | 89.00 | 7 619 | 74.00 | 105.00 | 41 101 | graf |
| 199611 | 88.00 | 97.00 | 14 737 | 65.00 | 108.00 | 34 285 | graf |
| 199610 | 87.00 | 125.00 | 41 600 | 95.00 | 122.00 | 45 550 | graf |
| 199609 | 125.00 | 160.00 | 143 684 | 119.00 | 163.00 | 55 490 | graf |
| 199608 | 121.00 | 180.00 | 57 042 | 120.00 | 163.00 | 61 554 | graf |
| 199607 | 163.00 | 200.00 | 135 346 | 154.00 | 217.00 | 232 700 | graf |
| 199606 | 167.00 | 191.00 | 263 332 | 168.00 | 197.00 | 100 105 | graf |
| 199605 | 167.00 | 177.00 | 278 786 | 168.00 | 185.00 | 135 604 | graf |
| 199604 | 178.00 | 210.00 | 584 799 | 177.00 | 205.00 | 403 078 | graf |
| 199603 | 174.00 | 221.00 | 1 540 235 | 138.00 | 214.00 | 641 538 | graf |
| 199602 | 193.00 | 523.00 | 0 | 31.00 | 412.00 | 233 294 | graf |
| 199601 | 474.00 | 766.00 | 27 655 539 | 455.00 | 748.00 | 5 838 626 | graf |
| 199512 | 292.00 | 452.00 | 16 189 135 | 284.00 | 470.00 | 2 222 052 | graf |
| 199511 | 187.00 | 279.00 | 4 690 941 | 200.00 | 262.00 | 2 460 447 | graf |
| 199510 | 155.00 | 249.00 | 6 718 771 | 140.00 | 240.00 | 1 231 710 | graf |
| 199509 | 86.00 | 148.00 | 656 648 | 81.00 | 115.00 | 82 380 | graf |
| 199508 | 72.00 | 83.00 | 96 764 | 73.00 | 80.00 | 81 826 | graf |
| 199507 | 70.00 | 77.00 | 67 434 | 71.00 | 78.00 | 21 576 | graf |
| 199506 | 75.00 | 87.00 | 105 020 | 72.00 | 90.00 | 92 742 | graf |
| 199505 | 77.00 | 90.00 | 125 664 | 70.00 | 90.00 | 155 787 | graf |
| 199504 | 85.00 | 95.00 | 267 455 | 74.00 | 91.00 | 44 130 | graf |
| 199503 | 76.00 | 90.00 | 109 838 | 80.00 | 85.00 | 2 745 | graf |
| 199502 | 94.00 | 110.00 | 82 119 | 86.00 | 100.00 | 15 885 | graf |
| 199501 | 104.00 | 116.00 | 78 050 | 90.00 | 110.00 | 93 804 | graf |
| 199412 | 97.00 | 110.00 | 33 503 | - | - | - | graf |
| 199411 | 66.00 | 102.00 | 103 803 | - | - | - | graf |
| 199410 | 90.00 | 100.00 | 71 945 | - | - | - | graf |
| 199409 | 94.00 | 120.00 | 106 832 | - | - | - | graf |
| 199408 | 110.00 | 115.00 | 61 735 | - | - | - | graf |
| 199407 | 100.00 | 130.00 | 106 260 | - | - | - | graf |
| 199406 | 130.00 | 140.00 | 218 340 | - | - | - | graf |
| 199405 | 85.00 | 135.00 | 190 855 | - | - | - | graf |
| 199404 | 131.00 | 180.00 | 192 639 | - | - | - | graf |
| 199403 | 110.00 | 200.00 | 345 210 | - | - | - | graf |
| 199402 | 100.00 | 170.00 | 36 274 | - | - | - | graf |
| 199401 | 167.00 | 253.00 | 4 811 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
