KOVOHUTĚ MNÍŠEK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOVOHUTĚ MNÍŠEK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 31.20 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 11.06.1997 | 29.43 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 15 218 263.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.04.2002 | 85.00 |
| První kotace | 10.01.1995 | 400.00 |
| Minimální cena | 30.05.1997 | 25.10 |
| Maximální cena | 19.01.1995 | 400.00 |
| Celkový objem | 8 315 574.20 | |
| KOVOHUTĚ MNÍŠEK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 84.00 | 105.00 | 77 546 | graf |
| 200203 | - | - | - | 57.00 | 109.00 | 23 340 | graf |
| 200202 | - | - | - | 58.00 | 79.00 | 26 814 | graf |
| 200201 | - | - | - | 44.00 | 64.00 | 48 654 | graf |
| 200112 | - | - | - | 44.00 | 46.00 | 329 415 | graf |
| 200111 | - | - | - | 44.00 | 47.00 | 107 995 | graf |
| 200110 | - | - | - | 43.00 | 45.00 | 30 413 | graf |
| 200109 | - | - | - | 38.00 | 45.00 | 16 128 | graf |
| 200108 | - | - | - | 38.00 | 49.00 | 114 396 | graf |
| 200107 | - | - | - | 31.00 | 43.00 | 22 905 | graf |
| 200106 | - | - | - | 34.00 | 51.00 | 14 206 | graf |
| 200105 | - | - | - | 38.00 | 40.00 | 41 491 | graf |
| 200104 | - | - | - | 39.00 | 43.00 | 38 519 | graf |
| 200103 | - | - | - | 38.00 | 45.00 | 27 392 | graf |
| 200102 | - | - | - | 42.00 | 45.00 | 29 302 | graf |
| 200101 | - | - | - | 42.00 | 45.00 | 13 856 | graf |
| 200012 | - | - | - | 42.00 | 47.00 | 19 047 | graf |
| 200011 | - | - | - | 38.00 | 43.00 | 41 875 | graf |
| 200010 | - | - | - | 32.00 | 42.00 | 15 063 | graf |
| 200009 | - | - | - | 40.00 | 48.00 | 17 893 | graf |
| 200008 | - | - | - | 46.00 | 46.00 | 15 784 | graf |
| 200007 | - | - | - | 44.00 | 50.00 | 13 827 | graf |
| 200006 | - | - | - | 47.00 | 50.00 | 14 712 | graf |
| 200005 | - | - | - | 49.00 | 60.00 | 34 889 | graf |
| 200004 | - | - | - | 44.00 | 50.00 | 108 622 | graf |
| 200003 | - | - | - | 43.00 | 50.00 | 89 204 | graf |
| 200002 | - | - | - | 43.00 | 46.00 | 30 175 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 15 309 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 16 155 | graf |
| 199911 | - | - | - | 45.00 | 55.00 | 30 019 | graf |
| 199910 | - | - | - | 55.00 | 66.00 | 14 706 | graf |
| 199909 | - | - | - | 44.00 | 66.00 | 42 609 | graf |
| 199908 | - | - | - | 44.00 | 53.00 | 22 460 | graf |
| 199907 | - | - | - | 43.00 | 44.00 | 6 343 | graf |
| 199906 | - | - | - | 44.00 | 52.00 | 48 982 | graf |
| 199905 | - | - | - | 44.00 | 50.00 | 46 932 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 32 339 | graf |
| 199903 | - | - | - | 48.00 | 60.00 | 133 921 | graf |
| 199902 | - | - | - | 50.00 | 58.00 | 112 746 | graf |
| 199901 | - | - | - | 44.00 | 52.00 | 21 277 | graf |
| 199812 | - | - | - | 42.00 | 45.00 | 28 657 | graf |
| 199811 | - | - | - | 45.00 | 50.00 | 11 976 | graf |
| 199810 | - | - | - | 46.00 | 60.00 | 67 735 | graf |
| 199809 | - | - | - | 51.00 | 65.00 | 41 476 | graf |
| 199808 | - | - | - | 56.00 | 72.00 | 54 893 | graf |
| 199807 | - | - | - | 68.00 | 83.00 | 68 600 | graf |
| 199806 | - | - | - | 75.00 | 90.00 | 121 567 | graf |
| 199805 | - | - | - | 72.00 | 100.00 | 247 217 | graf |
| 199804 | - | - | - | 72.00 | 100.00 | 322 601 | graf |
| 199803 | - | - | - | 44.00 | 73.00 | 136 323 | graf |
| 199802 | - | - | - | 44.00 | 88.00 | 118 987 | graf |
| 199801 | - | - | - | 58.00 | 69.00 | 50 872 | graf |
| 199712 | - | - | - | 49.00 | 77.00 | 83 522 | graf |
| 199711 | - | - | - | 37.00 | 49.00 | 86 987 | graf |
| 199710 | - | - | - | 30.00 | 42.00 | 1 054 190 | graf |
| 199709 | 31.00 | 39.00 | 60 157 | 30.00 | 36.00 | 52 406 | graf |
| 199708 | 33.00 | 39.00 | 74 978 | 32.00 | 37.00 | 50 912 | graf |
| 199707 | 31.00 | 36.00 | 64 250 | 30.00 | 38.00 | 280 514 | graf |
| 199706 | 29.00 | 34.00 | 20 942 | 28.00 | 36.00 | 84 550 | graf |
| 199705 | 31.00 | 40.00 | 99 661 | 25.00 | 41.00 | 619 377 | graf |
| 199704 | 42.00 | 46.00 | 154 475 | 35.00 | 48.00 | 21 608 | graf |
| 199703 | 43.00 | 52.00 | 165 083 | 44.00 | 48.00 | 45 428 | graf |
| 199702 | 45.00 | 65.00 | 211 418 | 48.00 | 61.00 | 62 138 | graf |
| 199701 | 63.00 | 73.00 | 99 883 | 63.00 | 72.00 | 25 864 | graf |
| 199612 | 64.00 | 74.00 | 40 635 | 59.00 | 76.00 | 66 112 | graf |
| 199611 | 60.00 | 73.00 | 126 161 | 61.00 | 80.00 | 43 852 | graf |
| 199610 | 76.00 | 89.00 | 81 291 | 70.00 | 90.00 | 45 011 | graf |
| 199609 | 83.00 | 99.00 | 68 480 | 77.00 | 107.00 | 67 272 | graf |
| 199608 | 88.00 | 98.00 | 70 387 | 90.00 | 110.00 | 65 983 | graf |
| 199607 | 97.00 | 123.00 | 83 983 | 104.00 | 122.00 | 50 074 | graf |
| 199606 | 107.00 | 135.00 | 122 038 | 102.00 | 140.00 | 93 762 | graf |
| 199605 | 130.00 | 175.00 | 692 706 | 128.00 | 173.00 | 198 354 | graf |
| 199604 | 135.00 | 190.00 | 823 566 | 118.00 | 161.00 | 116 243 | graf |
| 199603 | 155.00 | 178.00 | 439 537 | 134.00 | 185.00 | 183 933 | graf |
| 199602 | 154.00 | 176.00 | 317 535 | 144.00 | 183.00 | 200 880 | graf |
| 199601 | 154.00 | 199.00 | 218 595 | 154.00 | 200.00 | 114 536 | graf |
| 199512 | 172.00 | 208.00 | 255 255 | 185.00 | 215.00 | 113 324 | graf |
| 199511 | 182.00 | 230.00 | 268 226 | 190.00 | 253.00 | 202 057 | graf |
| 199510 | 224.00 | 260.00 | 480 653 | 189.00 | 268.00 | 129 667 | graf |
| 199509 | 250.00 | 295.00 | 284 485 | 225.00 | 341.00 | 110 936 | graf |
| 199508 | 267.00 | 321.00 | 364 997 | 247.00 | 303.00 | 129 258 | graf |
| 199507 | 250.00 | 275.00 | 482 435 | 225.00 | 272.00 | 166 416 | graf |
| 199506 | 237.00 | 304.00 | 233 389 | 215.00 | 313.00 | 102 779 | graf |
| 199505 | 276.00 | 340.00 | 451 572 | 271.00 | 359.00 | 156 210 | graf |
| 199504 | 250.00 | 317.00 | 334 431 | 230.00 | 331.00 | 172 994 | graf |
| 199503 | 243.00 | 362.00 | 290 629 | 260.00 | 284.00 | 11 978 | graf |
| 199502 | 331.00 | 375.00 | 218 020 | 318.00 | 350.00 | 98 676 | graf |
| 199501 | 333.00 | 410.00 | 392 962 | 295.00 | 400.00 | 26 332 | graf |
| 199412 | 371.00 | 411.00 | 228 180 | - | - | - | graf |
| 199411 | 334.00 | 405.00 | 520 137 | - | - | - | graf |
| 199410 | 400.00 | 486.00 | 654 545 | - | - | - | graf |
| 199409 | 407.00 | 507.00 | 741 516 | - | - | - | graf |
| 199408 | 331.00 | 449.00 | 519 724 | - | - | - | graf |
| 199407 | 330.00 | 363.00 | 309 161 | - | - | - | graf |
| 199406 | 284.00 | 387.00 | 484 972 | - | - | - | graf |
| 199405 | 316.00 | 450.00 | 607 270 | - | - | - | graf |
| 199404 | 380.00 | 500.00 | 1 011 952 | - | - | - | graf |
| 199403 | 300.00 | 368.00 | 639 567 | - | - | - | graf |
| 199402 | 316.00 | 390.00 | 367 501 | - | - | - | graf |
| 199401 | 360.00 | 401.00 | 199 233 | - | - | - | graf |
| 199312 | 350.00 | 400.00 | 470 160 | - | - | - | graf |
| 199311 | 328.00 | 450.00 | 265 138 | - | - | - | graf |
| 199310 | 320.00 | 500.00 | 32 600 | - | - | - | graf |
| 199309 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
