MS FOND (PIAS) - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MS FOND (PIAS)
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 29.11.1999 | 814.90 |
| První kotace | 20.04.1993 | 1 350.00 |
| Minimální cena | 24.06.1997 | 524.00 |
| Maximální cena | 20.04.1993 | 1 350.00 |
| Celkový objem | 7 492 787.00 | |
| MS FOND (PIAS) - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199911 | 815.00 | 815.00 | 0 | - | - | - | graf |
| 199910 | 815.00 | 815.00 | 0 | - | - | - | graf |
| 199909 | 704.00 | 815.00 | 0 | - | - | - | graf |
| 199908 | 704.00 | 704.00 | 0 | - | - | - | graf |
| 199907 | 680.00 | 704.00 | 32 264 | - | - | - | graf |
| 199906 | 643.00 | 667.00 | 17 535 | - | - | - | graf |
| 199905 | 631.00 | 721.00 | 56 383 | - | - | - | graf |
| 199904 | 673.00 | 759.00 | 33 024 | - | - | - | graf |
| 199903 | 610.00 | 673.00 | 21 350 | - | - | - | graf |
| 199902 | 638.00 | 667.00 | 14 352 | - | - | - | graf |
| 199901 | 635.00 | 703.00 | 22 781 | - | - | - | graf |
| 199812 | 638.00 | 700.00 | 14 780 | - | - | - | graf |
| 199811 | 663.00 | 710.00 | 44 572 | - | - | - | graf |
| 199810 | 710.00 | 710.00 | 0 | - | - | - | graf |
| 199809 | 710.00 | 710.00 | 105 080 | - | - | - | graf |
| 199808 | 680.00 | 714.00 | 78 234 | - | - | - | graf |
| 199807 | 680.00 | 680.00 | 20 400 | - | - | - | graf |
| 199806 | 570.00 | 670.00 | 138 870 | - | - | - | graf |
| 199805 | 586.00 | 720.00 | 47 902 | - | - | - | graf |
| 199804 | 720.00 | 730.00 | 22 320 | - | - | - | graf |
| 199803 | 730.00 | 730.00 | 3 650 | - | - | - | graf |
| 199802 | 652.00 | 800.00 | 159 584 | - | - | - | graf |
| 199801 | 720.00 | 798.00 | 72 820 | - | - | - | graf |
| 199712 | 640.00 | 730.00 | 212 520 | - | - | - | graf |
| 199711 | 645.00 | 645.00 | 6 450 | - | - | - | graf |
| 199710 | - | - | 0 | - | - | - | graf |
| 199709 | 619.00 | 714.00 | 36 477 | - | - | - | graf |
| 199708 | 587.00 | 647.00 | 68 405 | - | - | - | graf |
| 199707 | 535.00 | 618.00 | 11 230 | - | - | - | graf |
| 199706 | 524.00 | 713.00 | 80 610 | - | - | - | graf |
| 199705 | 690.00 | 750.00 | 67 539 | - | - | - | graf |
| 199704 | 715.00 | 752.00 | 18 335 | - | - | - | graf |
| 199703 | 694.00 | 771.00 | 60 845 | - | - | - | graf |
| 199702 | 725.00 | 760.00 | 16 040 | - | - | - | graf |
| 199701 | 800.00 | 1 032.00 | 11 200 | - | - | - | graf |
| 199612 | 560.00 | 1 086.00 | 0 | - | - | - | graf |
| 199611 | 560.00 | 750.00 | 19 180 | - | - | - | graf |
| 199610 | 703.00 | 750.00 | 23 250 | - | - | - | graf |
| 199609 | 703.00 | 739.00 | 17 755 | - | - | - | graf |
| 199608 | 729.00 | 899.00 | 4 374 | - | - | - | graf |
| 199607 | 855.00 | 900.00 | 22 489 | - | - | - | graf |
| 199606 | 793.00 | 855.00 | 70 789 | - | - | - | graf |
| 199605 | 881.00 | 935.00 | 85 085 | - | - | - | graf |
| 199604 | 990.00 | 1 030.00 | 39 710 | - | - | - | graf |
| 199603 | 981.00 | 1 100.00 | 163 294 | - | - | - | graf |
| 199602 | 1 080.00 | 1 100.00 | 321 800 | - | - | - | graf |
| 199601 | 945.00 | 1 080.00 | 135 870 | - | - | - | graf |
| 199512 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 199511 | 998.00 | 1 050.00 | 42 131 | - | - | - | graf |
| 199510 | 939.00 | 1 000.00 | 117 689 | - | - | - | graf |
| 199509 | 858.00 | 950.00 | 72 745 | - | - | - | graf |
| 199508 | 902.00 | 950.00 | 71 018 | - | - | - | graf |
| 199507 | 905.00 | 949.00 | 63 225 | - | - | - | graf |
| 199506 | 900.00 | 1 000.00 | 52 360 | - | - | - | graf |
| 199505 | 853.00 | 1 025.00 | 144 526 | - | - | - | graf |
| 199504 | 993.00 | 1 100.00 | 37 268 | - | - | - | graf |
| 199503 | 1 100.00 | 1 100.00 | 255 200 | - | - | - | graf |
| 199502 | 1 100.00 | 1 100.00 | 44 000 | - | - | - | graf |
| 199501 | 960.00 | 1 105.00 | 75 480 | - | - | - | graf |
| 199412 | 950.00 | 960.00 | 86 830 | - | - | - | graf |
| 199411 | 898.00 | 946.00 | 16 668 | - | - | - | graf |
| 199410 | 941.00 | 1 035.00 | 71 585 | - | - | - | graf |
| 199409 | 920.00 | 1 035.00 | 148 320 | - | - | - | graf |
| 199408 | 864.00 | 960.00 | 55 848 | - | - | - | graf |
| 199407 | 900.00 | 950.00 | 36 550 | - | - | - | graf |
| 199406 | 738.00 | 981.00 | 84 330 | - | - | - | graf |
| 199405 | 819.00 | 1 070.00 | 368 412 | - | - | - | graf |
| 199404 | 1 070.00 | 1 100.00 | 128 720 | - | - | - | graf |
| 199403 | 1 050.00 | 1 080.00 | 228 830 | - | - | - | graf |
| 199402 | 1 070.00 | 1 070.00 | 485 780 | - | - | - | graf |
| 199401 | 1 060.00 | 1 070.00 | 117 370 | - | - | - | graf |
| 199312 | 963.00 | 1 080.00 | 358 600 | - | - | - | graf |
| 199311 | 1 020.00 | 1 150.00 | 305 840 | - | - | - | graf |
| 199310 | 1 000.00 | 1 060.00 | 220 410 | - | - | - | graf |
| 199309 | 909.00 | 1 065.00 | 391 149 | - | - | - | graf |
| 199308 | 1 065.00 | 1 210.00 | 77 785 | - | - | - | graf |
| 199307 | 1 180.00 | 1 240.00 | 161 660 | - | - | - | graf |
| 199306 | 1 030.00 | 1 130.00 | 604 360 | - | - | - | graf |
| 199305 | 1 035.00 | 1 150.00 | 143 840 | - | - | - | graf |
| 199304 | 1 215.00 | 1 350.00 | 25 110 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
