PSG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PSG
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 57.52 |
| První kotace | 12.10.1993 | 200.00 |
| Minimální cena | 14.03.1997 | 30.00 |
| Maximální cena | 19.04.1994 | 330.00 |
| Celkový objem | 2 488 218.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 50.10 |
| První kotace | 10.01.1995 | 150.00 |
| Minimální cena | 23.11.2000 | 20.50 |
| Maximální cena | 22.08.1995 | 210.00 |
| Celkový objem | 2 226 120.30 | |
| PSG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 34.00 | 50.00 | 97 989 | graf |
| 200111 | - | - | - | 33.00 | 43.00 | 15 082 | graf |
| 200110 | - | - | - | 48.00 | 95.00 | 0 | graf |
| 200109 | - | - | - | 44.00 | 57.00 | 10 065 | graf |
| 200108 | - | - | - | 37.00 | 48.00 | 18 266 | graf |
| 200107 | - | - | - | 31.00 | 40.00 | 6 816 | graf |
| 200106 | - | - | - | 34.00 | 38.00 | 13 321 | graf |
| 200105 | - | - | - | 32.00 | 34.00 | 4 627 | graf |
| 200104 | - | - | - | 31.00 | 32.00 | 13 439 | graf |
| 200103 | - | - | - | 31.00 | 36.00 | 12 484 | graf |
| 200102 | - | - | - | 30.00 | 36.00 | 10 363 | graf |
| 200101 | - | - | - | 27.00 | 30.00 | 994 | graf |
| 200012 | - | - | - | 22.00 | 26.00 | 1 261 | graf |
| 200011 | - | - | - | 21.00 | 44.00 | 10 155 | graf |
| 200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200009 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 44.00 | 1 716 | graf |
| 200007 | - | - | - | 44.00 | 45.00 | 440 | graf |
| 200006 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 45.00 | 45.00 | 1 980 | graf |
| 200003 | - | - | - | 45.00 | 50.00 | 1 252 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 56.00 | 90.00 | 17 990 | graf |
| 199910 | - | - | - | 88.00 | 90.00 | 27 668 | graf |
| 199909 | - | - | - | 83.00 | 98.00 | 18 478 | graf |
| 199908 | - | - | - | 58.00 | 86.00 | 5 632 | graf |
| 199907 | - | - | - | 61.00 | 61.00 | 7 930 | graf |
| 199906 | - | - | - | 53.00 | 65.00 | 19 628 | graf |
| 199905 | - | - | - | 61.00 | 64.00 | 7 680 | graf |
| 199904 | - | - | - | 57.00 | 66.00 | 7 544 | graf |
| 199903 | - | - | - | 50.00 | 60.00 | 14 318 | graf |
| 199902 | - | - | - | 45.00 | 54.00 | 18 653 | graf |
| 199901 | - | - | - | 43.00 | 53.00 | 4 737 | graf |
| 199812 | - | - | - | 45.00 | 55.00 | 7 974 | graf |
| 199811 | - | - | - | 50.00 | 55.00 | 14 301 | graf |
| 199810 | - | - | - | 49.00 | 141.00 | 14 375 | graf |
| 199809 | - | - | - | 136.00 | 151.00 | 52 438 | graf |
| 199808 | - | - | - | 138.00 | 155.00 | 143 337 | graf |
| 199807 | - | - | - | 136.00 | 165.00 | 124 874 | graf |
| 199806 | - | - | - | 124.00 | 167.00 | 251 660 | graf |
| 199805 | - | - | - | 43.00 | 115.00 | 47 266 | graf |
| 199804 | - | - | - | 34.00 | 45.00 | 7 462 | graf |
| 199803 | - | - | - | 49.00 | 100.00 | 147 800 | graf |
| 199802 | - | - | - | 70.00 | 100.00 | 114 778 | graf |
| 199801 | - | - | - | 46.00 | 106.00 | 24 524 | graf |
| 199712 | - | - | - | 60.00 | 123.00 | 39 720 | graf |
| 199711 | - | - | - | 41.00 | 77.00 | 9 298 | graf |
| 199710 | - | - | - | 30.00 | 41.00 | 8 751 | graf |
| 199709 | - | - | - | 25.00 | 39.00 | 9 105 | graf |
| 199708 | - | - | - | 43.00 | 56.00 | 4 903 | graf |
| 199707 | - | - | - | 50.00 | 71.00 | 19 273 | graf |
| 199706 | - | - | - | 56.00 | 86.00 | 5 937 | graf |
| 199705 | 38.00 | 58.00 | 13 073 | 39.00 | 57.00 | 12 456 | graf |
| 199704 | 31.00 | 38.00 | 12 896 | 31.00 | 40.00 | 11 770 | graf |
| 199703 | 30.00 | 44.00 | 8 895 | 29.00 | 55.00 | 4 221 | graf |
| 199702 | 40.00 | 66.00 | 30 381 | 43.00 | 55.00 | 12 432 | graf |
| 199701 | 32.00 | 38.00 | 8 064 | 40.00 | 50.00 | 23 399 | graf |
| 199612 | 32.00 | 48.00 | 14 189 | 45.00 | 53.00 | 19 153 | graf |
| 199611 | 50.00 | 65.00 | 33 984 | 41.00 | 53.00 | 20 213 | graf |
| 199610 | 63.00 | 67.00 | 23 305 | 56.00 | 72.00 | 30 459 | graf |
| 199609 | 68.00 | 83.00 | 41 632 | 70.00 | 77.00 | 29 921 | graf |
| 199608 | 71.00 | 82.00 | 28 357 | 69.00 | 82.00 | 46 910 | graf |
| 199607 | 68.00 | 79.00 | 15 313 | 61.00 | 78.00 | 28 136 | graf |
| 199606 | 80.00 | 93.00 | 49 722 | 72.00 | 83.00 | 23 875 | graf |
| 199605 | 75.00 | 105.00 | 85 150 | 70.00 | 100.00 | 64 182 | graf |
| 199604 | 67.00 | 89.00 | 90 551 | 57.00 | 78.00 | 32 242 | graf |
| 199603 | 64.00 | 85.00 | 52 434 | 57.00 | 74.00 | 41 647 | graf |
| 199602 | 71.00 | 100.00 | 32 287 | 68.00 | 111.00 | 40 905 | graf |
| 199601 | 70.00 | 90.00 | 6 286 | 73.00 | 115.00 | 4 060 | graf |
| 199512 | 90.00 | 105.00 | 33 253 | 90.00 | 115.00 | 14 812 | graf |
| 199511 | 111.00 | 171.00 | 163 227 | 104.00 | 140.00 | 6 428 | graf |
| 199510 | 143.00 | 181.00 | 145 703 | 125.00 | 180.00 | 8 040 | graf |
| 199509 | 180.00 | 195.00 | 160 622 | 171.00 | 192.00 | 47 020 | graf |
| 199508 | 195.00 | 205.00 | 258 404 | 157.00 | 210.00 | 42 112 | graf |
| 199507 | 189.00 | 210.00 | 95 327 | 161.00 | 186.00 | 32 655 | graf |
| 199506 | 159.00 | 189.00 | 129 863 | 152.00 | 180.00 | 50 246 | graf |
| 199505 | 147.00 | 164.00 | 108 176 | 144.00 | 158.00 | 39 176 | graf |
| 199504 | 150.00 | 165.00 | 150 453 | 148.00 | 160.00 | 33 995 | graf |
| 199503 | 143.00 | 150.00 | 149 850 | 150.00 | 153.00 | 13 240 | graf |
| 199502 | 150.00 | 150.00 | 42 150 | 143.00 | 151.00 | 41 632 | graf |
| 199501 | 110.00 | 150.00 | 51 591 | 145.00 | 155.00 | 32 500 | graf |
| 199412 | 135.00 | 142.00 | 24 299 | - | - | - | graf |
| 199411 | 106.00 | 197.00 | 74 523 | - | - | - | graf |
| 199410 | 150.00 | 228.00 | 27 265 | - | - | - | graf |
| 199409 | 124.00 | 160.00 | 41 321 | - | - | - | graf |
| 199408 | 115.00 | 140.00 | 29 608 | - | - | - | graf |
| 199407 | 144.00 | 168.00 | 5 269 | - | - | - | graf |
| 199406 | 132.00 | 187.00 | 21 826 | - | - | - | graf |
| 199405 | 179.00 | 300.00 | 41 945 | - | - | - | graf |
| 199404 | 189.00 | 330.00 | 144 627 | - | - | - | graf |
| 199403 | 142.00 | 240.00 | 20 582 | - | - | - | graf |
| 199402 | 124.00 | 165.00 | 5 857 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 170.00 | 170.00 | 3 570 | - | - | - | graf |
| 199311 | 140.00 | 192.00 | 8 828 | - | - | - | graf |
| 199310 | 200.00 | 240.00 | 3 560 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, PSG
03.02.2016 Pegas N. začal stavět novou skladovací halu ve Znojmě (J&T BANKA) Akcie v ČR
22.01.2001 VH konané tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PSG
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
