ZZN ŠUMPERK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZZN ŠUMPERK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 29.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 20.01.1997 | 28.48 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 218 582.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 201.00 |
| První kotace | 10.01.1995 | 42.00 |
| Minimální cena | 20.03.1998 | 5.00 |
| Maximální cena | 08.12.1995 | 255.00 |
| Celkový objem | 879 991.60 | |
| ZZN ŠUMPERK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 149.00 | 213.00 | 298 752 | graf |
| 200111 | - | - | - | 122.00 | 168.00 | 154 829 | graf |
| 200110 | - | - | - | 135.00 | 177.00 | 13 120 | graf |
| 200109 | - | - | - | 150.00 | 171.00 | 8 709 | graf |
| 200108 | - | - | - | 123.00 | 150.00 | 30 078 | graf |
| 200107 | - | - | - | 100.00 | 126.00 | 24 700 | graf |
| 200106 | - | - | - | 72.00 | 106.00 | 7 846 | graf |
| 200105 | - | - | - | 47.00 | 72.00 | 9 292 | graf |
| 200104 | - | - | - | 46.00 | 60.00 | 4 545 | graf |
| 200103 | - | - | - | 38.00 | 56.00 | 3 640 | graf |
| 200102 | - | - | - | 38.00 | 51.00 | 10 868 | graf |
| 200101 | - | - | - | 51.00 | 51.00 | 2 040 | graf |
| 200012 | - | - | - | 51.00 | 51.00 | 7 650 | graf |
| 200011 | - | - | - | 51.00 | 66.00 | 1 530 | graf |
| 200010 | - | - | - | 51.00 | 73.00 | 660 | graf |
| 200009 | - | - | - | 50.00 | 51.00 | 3 051 | graf |
| 200008 | - | - | - | 50.00 | 53.00 | 3 701 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 1 403 | graf |
| 200006 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200004 | - | - | - | 42.00 | 44.00 | 2 376 | graf |
| 200003 | - | - | - | 42.00 | 42.00 | 9 304 | graf |
| 200002 | - | - | - | 40.00 | 45.00 | 4 261 | graf |
| 200001 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 41.00 | 50.00 | 6 563 | graf |
| 199911 | - | - | - | 40.00 | 42.00 | 1 564 | graf |
| 199910 | - | - | - | 38.00 | 40.00 | 4 562 | graf |
| 199909 | - | - | - | 40.00 | 70.00 | 2 365 | graf |
| 199908 | - | - | - | 52.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 56.00 | 4 410 | graf |
| 199906 | - | - | - | 44.00 | 46.00 | 2 138 | graf |
| 199905 | - | - | - | 42.00 | 46.00 | 1 288 | graf |
| 199904 | - | - | - | 40.00 | 42.00 | 24 321 | graf |
| 199903 | - | - | - | 40.00 | 48.00 | 10 520 | graf |
| 199902 | - | - | - | 48.00 | 49.00 | 0 | graf |
| 199901 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199812 | - | - | - | 46.00 | 49.00 | 0 | graf |
| 199811 | - | - | - | 45.00 | 51.00 | 1 620 | graf |
| 199810 | - | - | - | 33.00 | 67.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 10.00 | 28.00 | 900 | graf |
| 199807 | - | - | - | 34.00 | 59.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 31.00 | 2 460 | graf |
| 199805 | - | - | - | 9.00 | 28.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 10.00 | 154 | graf |
| 199803 | - | - | - | 5.00 | 10.00 | 178 | graf |
| 199802 | - | - | - | 10.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 14.00 | 630 | graf |
| 199711 | - | - | - | 7.00 | 12.00 | 196 | graf |
| 199710 | - | - | - | 11.00 | 16.00 | 308 | graf |
| 199709 | - | - | - | 16.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 34.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 41.00 | 0 | graf |
| 199706 | - | - | - | 12.00 | 20.00 | 0 | graf |
| 199705 | - | - | - | 11.00 | 12.00 | 69 | graf |
| 199704 | - | - | - | 11.00 | 36.00 | 352 | graf |
| 199703 | 29.00 | 29.00 | 2 929 | 36.00 | 40.00 | 0 | graf |
| 199702 | 28.00 | 29.00 | 348 | 40.00 | 40.00 | 2 680 | graf |
| 199701 | 28.00 | 30.00 | 570 | 40.00 | 40.00 | 4 960 | graf |
| 199612 | 30.00 | 37.00 | 300 | 32.00 | 41.00 | 4 050 | graf |
| 199611 | 37.00 | 41.00 | 5 698 | 41.00 | 45.00 | 2 115 | graf |
| 199610 | 41.00 | 45.00 | 9 133 | 39.00 | 45.00 | 0 | graf |
| 199609 | 41.00 | 41.00 | 574 | 40.00 | 43.00 | 1 345 | graf |
| 199608 | 41.00 | 41.00 | 943 | 39.00 | 44.00 | 468 | graf |
| 199607 | 41.00 | 45.00 | 2 870 | 44.00 | 48.00 | 1 584 | graf |
| 199606 | 45.00 | 45.00 | 1 980 | 43.00 | 60.00 | 4 532 | graf |
| 199605 | 45.00 | 51.00 | 24 637 | 44.00 | 55.00 | 8 506 | graf |
| 199604 | 50.00 | 51.00 | 11 070 | 34.00 | 60.00 | 4 081 | graf |
| 199603 | 51.00 | 51.00 | 2 550 | 55.00 | 81.00 | 22 660 | graf |
| 199602 | 51.00 | 86.00 | 18 947 | 81.00 | 108.00 | 927 | graf |
| 199601 | 96.00 | 146.00 | 0 | 108.00 | 172.00 | 28 012 | graf |
| 199512 | 122.00 | 162.00 | 20 377 | 149.00 | 255.00 | 99 180 | graf |
| 199511 | 63.00 | 135.00 | 49 397 | 63.00 | 193.00 | 3 228 | graf |
| 199510 | 62.00 | 63.00 | 2 898 | 58.00 | 62.00 | 10 804 | graf |
| 199509 | 62.00 | 62.00 | 0 | 59.00 | 62.00 | 1 620 | graf |
| 199508 | 59.00 | 62.00 | 9 573 | 45.00 | 60.00 | 4 246 | graf |
| 199507 | 61.00 | 62.00 | 2 852 | 46.00 | 62.00 | 6 460 | graf |
| 199506 | 61.00 | 61.00 | 2 745 | 30.00 | 44.00 | 724 | graf |
| 199505 | 60.00 | 61.00 | 16 628 | 22.00 | 33.00 | 0 | graf |
| 199504 | 50.00 | 58.00 | 0 | 16.00 | 20.00 | 448 | graf |
| 199503 | - | - | 0 | 21.00 | 27.00 | 0 | graf |
| 199502 | 55.00 | 55.00 | 773 | 36.00 | 36.00 | 0 | graf |
| 199501 | 58.00 | 58.00 | 0 | 36.00 | 51.00 | 409 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 61.00 | 61.00 | 0 | - | - | - | graf |
| 199409 | 55.00 | 58.00 | 1 650 | - | - | - | graf |
| 199408 | 45.00 | 60.00 | 270 | - | - | - | graf |
| 199407 | 45.00 | 50.00 | 6 860 | - | - | - | graf |
| 199406 | 45.00 | 50.00 | 150 | - | - | - | graf |
| 199405 | 54.00 | 74.00 | 110 | - | - | - | graf |
| 199404 | 82.00 | 82.00 | 0 | - | - | - | graf |
| 199403 | 91.00 | 125.00 | 1 750 | - | - | - | graf |
| 199402 | 63.00 | 94.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
