VOD.A KAN.VSETÍN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.VSETÍN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 37.16 |
| První kotace | 08.03.1995 | 539.00 |
| Minimální cena | 10.09.1997 | 37.16 |
| Maximální cena | 08.03.1995 | 539.00 |
| Celkový objem | 1 060 254.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.08.2003 | 200.00 |
| První kotace | 28.03.1995 | 190.00 |
| Minimální cena | 07.10.1998 | 12.30 |
| Maximální cena | 15.07.1999 | 326.90 |
| Celkový objem | 5 247 756.40 | |
| VOD.A KAN.VSETÍN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200308 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200307 | - | - | - | 188.00 | 200.00 | 5 600 | graf |
| 200306 | - | - | - | 193.00 | 195.00 | 964 | graf |
| 200305 | - | - | - | 173.00 | 195.00 | 0 | graf |
| 200304 | - | - | - | 173.00 | 173.00 | 0 | graf |
| 200303 | - | - | - | 173.00 | 173.00 | 1 386 | graf |
| 200302 | - | - | - | 173.00 | 202.00 | 1 559 | graf |
| 200301 | - | - | - | 125.00 | 202.00 | 4 392 | graf |
| 200212 | - | - | - | 100.00 | 186.00 | 52 700 | graf |
| 200211 | - | - | - | 91.00 | 154.00 | 5 996 | graf |
| 200210 | - | - | - | 132.00 | 180.00 | 0 | graf |
| 200209 | - | - | - | 189.00 | 210.00 | 8 858 | graf |
| 200208 | - | - | - | 194.00 | 203.00 | 43 552 | graf |
| 200207 | - | - | - | 193.00 | 234.00 | 8 402 | graf |
| 200206 | - | - | - | 161.00 | 194.00 | 5 808 | graf |
| 200205 | - | - | - | 157.00 | 171.00 | 6 045 | graf |
| 200204 | - | - | - | 151.00 | 210.00 | 753 | graf |
| 200203 | - | - | - | 140.00 | 183.00 | 0 | graf |
| 200202 | - | - | - | 130.00 | 149.00 | 3 252 | graf |
| 200201 | - | - | - | 122.00 | 233.00 | 852 | graf |
| 200112 | - | - | - | 222.00 | 275.00 | 232 236 | graf |
| 200111 | - | - | - | 179.00 | 300.00 | 422 873 | graf |
| 200110 | - | - | - | 168.00 | 238.00 | 14 079 | graf |
| 200109 | - | - | - | 151.00 | 175.00 | 50 294 | graf |
| 200108 | - | - | - | 140.00 | 150.00 | 12 396 | graf |
| 200107 | - | - | - | 145.00 | 150.00 | 27 236 | graf |
| 200106 | - | - | - | 145.00 | 158.00 | 2 241 241 | graf |
| 200105 | - | - | - | 138.00 | 161.00 | 17 033 | graf |
| 200104 | - | - | - | 138.00 | 165.00 | 7 954 | graf |
| 200103 | - | - | - | 135.00 | 208.00 | 3 543 | graf |
| 200102 | - | - | - | 120.00 | 170.00 | 8 007 | graf |
| 200101 | - | - | - | 110.00 | 127.00 | 71 141 | graf |
| 200012 | - | - | - | 110.00 | 121.00 | 41 838 | graf |
| 200011 | - | - | - | 110.00 | 122.00 | 40 993 | graf |
| 200010 | - | - | - | 80.00 | 112.00 | 7 947 | graf |
| 200009 | - | - | - | 85.00 | 130.00 | 0 | graf |
| 200008 | - | - | - | 95.00 | 114.00 | 0 | graf |
| 200007 | - | - | - | 73.00 | 121.00 | 2 522 | graf |
| 200006 | - | - | - | 120.00 | 121.00 | 1 201 | graf |
| 200005 | - | - | - | 120.00 | 134.00 | 11 271 | graf |
| 200004 | - | - | - | 121.00 | 132.00 | 3 444 | graf |
| 200003 | - | - | - | 82.00 | 121.00 | 6 151 | graf |
| 200002 | - | - | - | 81.00 | 163.00 | 8 575 | graf |
| 200001 | - | - | - | 182.00 | 240.00 | 9 163 | graf |
| 199912 | - | - | - | 239.00 | 278.00 | 5 377 | graf |
| 199911 | - | - | - | 123.00 | 273.00 | 9 346 | graf |
| 199910 | - | - | - | 117.00 | 130.00 | 4 800 | graf |
| 199909 | - | - | - | 127.00 | 161.00 | 17 230 | graf |
| 199908 | - | - | - | 172.00 | 290.00 | 48 487 | graf |
| 199907 | - | - | - | 190.00 | 327.00 | 135 141 | graf |
| 199906 | - | - | - | 159.00 | 261.00 | 69 664 | graf |
| 199905 | - | - | - | 57.00 | 154.00 | 32 151 | graf |
| 199904 | - | - | - | 28.00 | 52.00 | 5 300 | graf |
| 199903 | - | - | - | 27.00 | 30.00 | 2 960 | graf |
| 199902 | - | - | - | 27.00 | 28.00 | 945 | graf |
| 199901 | - | - | - | 25.00 | 30.00 | 2 022 | graf |
| 199812 | - | - | - | 17.00 | 26.00 | 716 | graf |
| 199811 | - | - | - | 16.00 | 17.00 | 416 | graf |
| 199810 | - | - | - | 12.00 | 17.00 | 184 | graf |
| 199809 | - | - | - | 17.00 | 36.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 36.00 | 360 | graf |
| 199807 | - | - | - | 32.00 | 33.00 | 316 | graf |
| 199806 | - | - | - | 30.00 | 33.00 | 5 134 | graf |
| 199805 | - | - | - | 30.00 | 33.00 | 2 703 | graf |
| 199804 | - | - | - | 32.00 | 32.00 | 832 | graf |
| 199803 | - | - | - | 32.00 | 32.00 | 2 112 | graf |
| 199802 | - | - | - | 31.00 | 32.00 | 1 708 | graf |
| 199801 | - | - | - | 27.00 | 32.00 | 8 033 | graf |
| 199712 | - | - | - | 29.00 | 30.00 | 352 | graf |
| 199711 | - | - | - | 24.00 | 30.00 | 856 | graf |
| 199710 | - | - | - | 25.00 | 48.00 | 3 672 | graf |
| 199709 | 37.00 | 37.00 | 0 | 36.00 | 40.00 | 0 | graf |
| 199708 | 37.00 | 37.00 | 0 | 34.00 | 40.00 | 185 | graf |
| 199707 | 37.00 | 48.00 | 0 | 35.00 | 45.00 | 798 | graf |
| 199706 | 48.00 | 53.00 | 2 160 | 41.00 | 47.00 | 0 | graf |
| 199705 | 51.00 | 65.00 | 21 359 | 37.00 | 54.00 | 2 960 | graf |
| 199704 | 59.00 | 84.00 | 5 855 | 32.00 | 44.00 | 14 256 | graf |
| 199703 | 59.00 | 72.00 | 3 008 | 27.00 | 36.00 | 2 196 | graf |
| 199702 | 66.00 | 71.00 | 243 855 | 39.00 | 76.00 | 11 252 | graf |
| 199701 | 70.00 | 92.00 | 425 432 | 51.00 | 87.00 | 233 234 | graf |
| 199612 | 62.00 | 70.00 | 77 907 | 47.00 | 63.00 | 18 152 | graf |
| 199611 | 47.00 | 62.00 | 1 529 | 33.00 | 80.00 | 292 171 | graf |
| 199610 | 47.00 | 53.00 | 30 440 | 44.00 | 52.00 | 10 492 | graf |
| 199609 | 53.00 | 97.00 | 125 540 | 51.00 | 205.00 | 410 212 | graf |
| 199608 | 48.00 | 73.00 | 1 464 | 51.00 | 225.00 | 439 193 | graf |
| 199607 | 59.00 | 65.00 | 2 143 | 54.00 | 60.00 | 10 940 | graf |
| 199606 | 55.00 | 60.00 | 7 260 | 50.00 | 63.00 | 2 084 | graf |
| 199605 | 55.00 | 60.00 | 10 374 | 55.00 | 64.00 | 5 774 | graf |
| 199604 | 56.00 | 67.00 | 11 453 | 61.00 | 64.00 | 2 815 | graf |
| 199603 | 56.00 | 77.00 | 12 320 | 61.00 | 70.00 | 13 148 | graf |
| 199602 | 65.00 | 77.00 | 4 273 | 60.00 | 70.00 | 15 395 | graf |
| 199601 | 72.00 | 104.00 | 2 553 | 65.00 | 90.00 | 975 | graf |
| 199512 | 86.00 | 104.00 | 14 969 | 69.00 | 90.00 | 5 477 | graf |
| 199511 | 69.00 | 86.00 | 6 369 | 72.00 | 84.00 | 0 | graf |
| 199510 | 69.00 | 118.00 | 8 505 | 80.00 | 80.00 | 0 | graf |
| 199509 | 87.00 | 119.00 | 17 057 | 68.00 | 80.00 | 692 | graf |
| 199508 | 79.00 | 102.00 | 3 533 | 70.00 | 71.00 | 0 | graf |
| 199507 | 89.00 | 103.00 | 3 587 | 64.00 | 101.00 | 1 036 | graf |
| 199506 | 100.00 | 134.00 | 5 256 | 90.00 | 100.00 | 1 620 | graf |
| 199505 | 97.00 | 139.00 | 10 426 | 100.00 | 111.00 | 406 | graf |
| 199504 | 55.00 | 99.00 | 983 | 54.00 | 132.00 | 216 | graf |
| 199503 | 71.00 | 539.00 | 644 | 147.00 | 190.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.VSETÍN
05.12.2023 Vodné 63,17 Kč, stočné 48,16 Kč - společnost Vodovody a kanalizace Vsetín, a.s. ozna... (Valašské Meziříčí) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
