ČKD HRONOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČKD HRONOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 131.42 |
| První kotace | 10.03.1995 | 400.00 |
| Minimální cena | 03.06.1996 | 53.00 |
| Maximální cena | 15.03.1995 | 462.00 |
| Celkový objem | 197 432.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.07.2003 | 472.00 |
| První kotace | 28.03.1995 | 276.00 |
| Minimální cena | 05.02.1998 | 36.00 |
| Maximální cena | 09.07.2002 | 764.00 |
| Celkový objem | 12 967 014.10 | |
| ČKD HRONOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200307 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200306 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200305 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200304 | - | - | - | 472.00 | 530.00 | 8 532 | graf |
| 200303 | - | - | - | 270.00 | 530.00 | 0 | graf |
| 200302 | - | - | - | 175.00 | 270.00 | 16 520 | graf |
| 200301 | - | - | - | 192.00 | 192.00 | 0 | graf |
| 200212 | - | - | - | 155.00 | 192.00 | 8 370 | graf |
| 200211 | - | - | - | 155.00 | 190.00 | 0 | graf |
| 200210 | - | - | - | 190.00 | 523.00 | 0 | graf |
| 200209 | - | - | - | 496.00 | 671.00 | 8 052 | graf |
| 200208 | - | - | - | 632.00 | 702.00 | 2 468 158 | graf |
| 200207 | - | - | - | 640.00 | 764.00 | 6 897 689 | graf |
| 200206 | - | - | - | 628.00 | 710.00 | 282 808 | graf |
| 200205 | - | - | - | 400.00 | 693.00 | 65 514 | graf |
| 200204 | - | - | - | 370.00 | 381.00 | 173 323 | graf |
| 200203 | - | - | - | 371.00 | 371.00 | 27 454 | graf |
| 200202 | - | - | - | 225.00 | 427.00 | 68 361 | graf |
| 200201 | - | - | - | 121.00 | 204.00 | 5 715 | graf |
| 200112 | - | - | - | 100.00 | 150.00 | 57 574 | graf |
| 200111 | - | - | - | 120.00 | 160.00 | 22 000 | graf |
| 200110 | - | - | - | 130.00 | 141.00 | 7 416 | graf |
| 200109 | - | - | - | 141.00 | 141.00 | 8 178 | graf |
| 200108 | - | - | - | 141.00 | 216.00 | 712 764 | graf |
| 200107 | - | - | - | 150.00 | 211.00 | 20 640 | graf |
| 200106 | - | - | - | 160.00 | 309.00 | 134 779 | graf |
| 200105 | - | - | - | 240.00 | 300.00 | 101 896 | graf |
| 200104 | - | - | - | 200.00 | 259.00 | 1 225 512 | graf |
| 200103 | - | - | - | 200.00 | 225.00 | 6 300 | graf |
| 200102 | - | - | - | 215.00 | 225.00 | 21 500 | graf |
| 200101 | - | - | - | 130.00 | 215.00 | 9 230 | graf |
| 200012 | - | - | - | 120.00 | 130.00 | 5 912 | graf |
| 200011 | - | - | - | 104.00 | 120.00 | 31 054 | graf |
| 200010 | - | - | - | 91.00 | 107.00 | 1 760 | graf |
| 200009 | - | - | - | 86.00 | 100.00 | 5 920 | graf |
| 200008 | - | - | - | 86.00 | 105.00 | 603 | graf |
| 200007 | - | - | - | 103.00 | 120.00 | 22 686 | graf |
| 200006 | - | - | - | 75.00 | 111.00 | 900 | graf |
| 200005 | - | - | - | 71.00 | 83.00 | 5 039 | graf |
| 200004 | - | - | - | 70.00 | 91.00 | 13 369 | graf |
| 200003 | - | - | - | 64.00 | 76.00 | 4 772 | graf |
| 200002 | - | - | - | 63.00 | 70.00 | 5 048 | graf |
| 200001 | - | - | - | 70.00 | 79.00 | 1 680 | graf |
| 199912 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199911 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199910 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199909 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199908 | - | - | - | 72.00 | 80.00 | 1 040 | graf |
| 199907 | - | - | - | 70.00 | 80.00 | 1 198 | graf |
| 199906 | - | - | - | 60.00 | 80.00 | 8 236 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 6 611 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 9 600 | graf |
| 199903 | - | - | - | 57.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 70.00 | 0 | graf |
| 199812 | - | - | - | 62.00 | 70.00 | 1 152 | graf |
| 199811 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 199809 | - | - | - | 61.00 | 66.00 | 0 | graf |
| 199808 | - | - | - | 64.00 | 79.00 | 4 959 | graf |
| 199807 | - | - | - | 75.00 | 82.00 | 2 250 | graf |
| 199806 | - | - | - | 72.00 | 82.00 | 8 076 | graf |
| 199805 | - | - | - | 42.00 | 74.00 | 966 | graf |
| 199804 | - | - | - | 42.00 | 42.00 | 2 018 | graf |
| 199803 | - | - | - | 37.00 | 42.00 | 3 379 | graf |
| 199802 | - | - | - | 36.00 | 37.00 | 1 542 | graf |
| 199801 | - | - | - | 37.00 | 45.00 | 369 | graf |
| 199712 | - | - | - | 45.00 | 45.00 | 810 | graf |
| 199711 | - | - | - | 43.00 | 45.00 | 2 900 | graf |
| 199710 | - | - | - | 45.00 | 60.00 | 5 592 | graf |
| 199709 | - | - | - | 50.00 | 61.00 | 6 120 | graf |
| 199708 | - | - | - | 61.00 | 70.00 | 2 046 | graf |
| 199707 | - | - | - | 43.00 | 67.00 | 55 734 | graf |
| 199706 | - | - | - | 73.00 | 110.00 | 3 192 | graf |
| 199705 | 127.00 | 179.00 | 19 529 | 103.00 | 126.00 | 2 580 | graf |
| 199704 | 121.00 | 121.00 | 3 630 | 103.00 | 160.00 | 43 440 | graf |
| 199703 | 121.00 | 121.00 | 0 | 143.00 | 165.00 | 65 301 | graf |
| 199702 | 121.00 | 121.00 | 7 018 | 130.00 | 151.00 | 16 960 | graf |
| 199701 | 121.00 | 121.00 | 6 897 | 122.00 | 140.00 | 0 | graf |
| 199612 | 116.00 | 121.00 | 6 413 | 124.00 | 140.00 | 20 740 | graf |
| 199611 | 92.00 | 105.00 | 8 990 | 111.00 | 130.00 | 41 742 | graf |
| 199610 | 67.00 | 92.00 | 6 831 | 96.00 | 111.00 | 64 917 | graf |
| 199609 | 67.00 | 83.00 | 6 588 | 76.00 | 100.00 | 12 676 | graf |
| 199608 | 66.00 | 83.00 | 2 370 | 65.00 | 80.00 | 792 | graf |
| 199607 | 55.00 | 60.00 | 3 965 | 57.00 | 79.00 | 6 326 | graf |
| 199606 | 53.00 | 54.00 | 3 210 | 76.00 | 79.00 | 3 669 | graf |
| 199605 | 53.00 | 72.00 | 1 444 | 74.00 | 79.00 | 10 894 | graf |
| 199604 | 72.00 | 81.00 | 6 256 | 74.00 | 100.00 | 19 272 | graf |
| 199603 | 73.00 | 81.00 | 6 906 | 72.00 | 100.00 | 7 686 | graf |
| 199602 | 73.00 | 89.00 | 10 047 | 82.00 | 98.00 | 7 922 | graf |
| 199601 | 81.00 | 90.00 | 3 402 | 82.00 | 86.00 | 4 488 | graf |
| 199512 | 90.00 | 90.00 | 3 240 | 73.00 | 88.00 | 8 148 | graf |
| 199511 | 81.00 | 111.00 | 5 915 | 79.00 | 96.00 | 4 175 | graf |
| 199510 | 111.00 | 136.00 | 4 237 | 103.00 | 115.00 | 5 317 | graf |
| 199509 | 136.00 | 159.00 | 6 713 | 109.00 | 115.00 | 2 604 | graf |
| 199508 | 100.00 | 167.00 | 7 726 | 114.00 | 114.00 | 2 736 | graf |
| 199507 | 105.00 | 110.00 | 1 260 | 114.00 | 126.00 | 4 980 | graf |
| 199506 | 100.00 | 110.00 | 6 905 | 126.00 | 139.00 | 8 178 | graf |
| 199505 | 87.00 | 96.00 | 8 710 | 133.00 | 200.00 | 10 563 | graf |
| 199504 | 101.00 | 253.00 | 0 | 200.00 | 276.00 | 6 090 | graf |
| 199503 | 266.00 | 462.00 | 49 230 | 276.00 | 276.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
