PLOMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PLOMA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 56.50 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 26.60 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 6 374 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 17.01.2003 | 354.20 |
| První kotace | 10.01.1995 | 110.00 |
| Minimální cena | 27.08.1997 | 24.10 |
| Maximální cena | 12.06.2002 | 451.40 |
| Celkový objem | 7 805 955.80 | |
| PLOMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200301 | - | - | - | 285.00 | 354.00 | 8 749 | graf |
| 200212 | - | - | - | 280.00 | 344.00 | 86 994 | graf |
| 200211 | - | - | - | 279.00 | 350.00 | 118 099 | graf |
| 200210 | - | - | - | 321.00 | 389.00 | 42 000 | graf |
| 200209 | - | - | - | 271.00 | 336.00 | 35 765 | graf |
| 200208 | - | - | - | 316.00 | 420.00 | 70 268 | graf |
| 200207 | - | - | - | 386.00 | 427.00 | 197 148 | graf |
| 200206 | - | - | - | 330.00 | 451.00 | 305 148 | graf |
| 200205 | - | - | - | 246.00 | 365.00 | 79 354 | graf |
| 200204 | - | - | - | 241.00 | 297.00 | 135 981 | graf |
| 200203 | - | - | - | 197.00 | 279.00 | 164 398 | graf |
| 200202 | - | - | - | 156.00 | 205.00 | 76 984 | graf |
| 200201 | - | - | - | 113.00 | 162.00 | 21 210 | graf |
| 200112 | - | - | - | 120.00 | 150.00 | 208 676 | graf |
| 200111 | - | - | - | 110.00 | 148.00 | 219 853 | graf |
| 200110 | - | - | - | 120.00 | 149.00 | 79 096 | graf |
| 200109 | - | - | - | 122.00 | 141.00 | 41 479 | graf |
| 200108 | - | - | - | 126.00 | 157.00 | 105 348 | graf |
| 200107 | - | - | - | 148.00 | 176.00 | 479 406 | graf |
| 200106 | - | - | - | 106.00 | 154.00 | 120 402 | graf |
| 200105 | - | - | - | 71.00 | 102.00 | 43 695 | graf |
| 200104 | - | - | - | 59.00 | 80.00 | 44 114 | graf |
| 200103 | - | - | - | 65.00 | 91.00 | 26 396 | graf |
| 200102 | - | - | - | 83.00 | 115.00 | 93 975 | graf |
| 200101 | - | - | - | 86.00 | 166.00 | 35 439 | graf |
| 200012 | - | - | - | 60.00 | 78.00 | 11 752 | graf |
| 200011 | - | - | - | 55.00 | 75.00 | 53 162 | graf |
| 200010 | - | - | - | 52.00 | 62.00 | 29 712 | graf |
| 200009 | - | - | - | 51.00 | 59.00 | 3 809 | graf |
| 200008 | - | - | - | 47.00 | 80.00 | 12 765 | graf |
| 200007 | - | - | - | 41.00 | 56.00 | 0 | graf |
| 200006 | - | - | - | 46.00 | 65.00 | 0 | graf |
| 200005 | - | - | - | 65.00 | 75.00 | 2 417 | graf |
| 200004 | - | - | - | 80.00 | 85.00 | 1 940 | graf |
| 200003 | - | - | - | 80.00 | 111.00 | 31 406 | graf |
| 200002 | - | - | - | 117.00 | 154.00 | 97 886 | graf |
| 200001 | - | - | - | 80.00 | 171.00 | 383 873 | graf |
| 199912 | - | - | - | 50.00 | 73.00 | 25 990 | graf |
| 199911 | - | - | - | 50.00 | 53.00 | 24 909 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 5 406 | graf |
| 199909 | - | - | - | 45.00 | 66.00 | 23 322 | graf |
| 199908 | - | - | - | 44.00 | 52.00 | 6 918 | graf |
| 199907 | - | - | - | 42.00 | 44.00 | 3 007 | graf |
| 199906 | - | - | - | 43.00 | 43.00 | 14 638 | graf |
| 199905 | - | - | - | 43.00 | 43.00 | 7 615 | graf |
| 199904 | - | - | - | 38.00 | 43.00 | 6 835 | graf |
| 199903 | - | - | - | 42.00 | 42.00 | 10 260 | graf |
| 199902 | - | - | - | 41.00 | 45.00 | 8 948 | graf |
| 199901 | - | - | - | 45.00 | 60.00 | 24 716 | graf |
| 199812 | - | - | - | 34.00 | 46.00 | 11 829 | graf |
| 199811 | - | - | - | 31.00 | 34.00 | 2 957 | graf |
| 199810 | - | - | - | 30.00 | 38.00 | 5 555 | graf |
| 199809 | - | - | - | 38.00 | 40.00 | 5 178 | graf |
| 199808 | - | - | - | 38.00 | 41.00 | 6 500 | graf |
| 199807 | - | - | - | 37.00 | 45.00 | 11 570 | graf |
| 199806 | - | - | - | 43.00 | 45.00 | 15 951 | graf |
| 199805 | - | - | - | 50.00 | 140.00 | 43 660 | graf |
| 199804 | - | - | - | 43.00 | 75.00 | 15 181 | graf |
| 199803 | - | - | - | 45.00 | 51.00 | 10 299 | graf |
| 199802 | - | - | - | 48.00 | 60.00 | 9 387 | graf |
| 199801 | - | - | - | 45.00 | 60.00 | 15 715 | graf |
| 199712 | - | - | - | 54.00 | 90.00 | 15 320 | graf |
| 199711 | - | - | - | 58.00 | 99.00 | 57 530 | graf |
| 199710 | - | - | - | 37.00 | 80.00 | 56 136 | graf |
| 199709 | 33.00 | 59.00 | 6 193 | 29.00 | 73.00 | 21 734 | graf |
| 199708 | 33.00 | 33.00 | 0 | 24.00 | 33.00 | 7 551 | graf |
| 199707 | 33.00 | 35.00 | 891 | 28.00 | 41.00 | 5 385 | graf |
| 199706 | 27.00 | 39.00 | 9 638 | 32.00 | 47.00 | 7 325 | graf |
| 199705 | 27.00 | 33.00 | 20 753 | 26.00 | 34.00 | 19 284 | graf |
| 199704 | 35.00 | 55.00 | 45 147 | 32.00 | 57.00 | 14 537 | graf |
| 199703 | 54.00 | 75.00 | 31 159 | 50.00 | 75.00 | 37 631 | graf |
| 199702 | 75.00 | 89.00 | 37 076 | 68.00 | 93.00 | 22 645 | graf |
| 199701 | 83.00 | 117.00 | 35 357 | 80.00 | 100.00 | 46 407 | graf |
| 199612 | 79.00 | 102.00 | 24 602 | 80.00 | 90.00 | 9 136 | graf |
| 199611 | 91.00 | 110.00 | 83 964 | 75.00 | 110.00 | 27 662 | graf |
| 199610 | 108.00 | 119.00 | 135 805 | 91.00 | 118.00 | 107 106 | graf |
| 199609 | 108.00 | 132.00 | 153 858 | 110.00 | 128.00 | 88 591 | graf |
| 199608 | 127.00 | 132.00 | 102 098 | 121.00 | 138.00 | 87 703 | graf |
| 199607 | 125.00 | 150.00 | 126 310 | 116.00 | 165.00 | 100 232 | graf |
| 199606 | 150.00 | 170.00 | 197 791 | 144.00 | 200.00 | 251 944 | graf |
| 199605 | 143.00 | 162.00 | 489 131 | 138.00 | 205.00 | 1 481 505 | graf |
| 199604 | 133.00 | 158.00 | 535 802 | 122.00 | 170.00 | 357 800 | graf |
| 199603 | 126.00 | 138.00 | 273 873 | 116.00 | 137.00 | 190 836 | graf |
| 199602 | 126.00 | 150.00 | 149 780 | 121.00 | 153.00 | 127 895 | graf |
| 199601 | 129.00 | 150.00 | 158 569 | 116.00 | 153.00 | 71 903 | graf |
| 199512 | 129.00 | 152.00 | 269 060 | 127.00 | 151.00 | 66 324 | graf |
| 199511 | 130.00 | 149.00 | 304 850 | 125.00 | 141.00 | 81 858 | graf |
| 199510 | 121.00 | 139.00 | 97 177 | 123.00 | 140.00 | 66 942 | graf |
| 199509 | 122.00 | 157.00 | 163 822 | 110.00 | 167.00 | 70 752 | graf |
| 199508 | 116.00 | 162.00 | 360 681 | 113.00 | 140.00 | 43 730 | graf |
| 199507 | 117.00 | 166.00 | 211 886 | 115.00 | 151.00 | 115 704 | graf |
| 199506 | 120.00 | 138.00 | 168 110 | 120.00 | 139.00 | 60 606 | graf |
| 199505 | 125.00 | 171.00 | 339 829 | 126.00 | 161.00 | 219 348 | graf |
| 199504 | 114.00 | 140.00 | 311 943 | 90.00 | 140.00 | 70 227 | graf |
| 199503 | 95.00 | 125.00 | 403 486 | 100.00 | 120.00 | 2 922 | graf |
| 199502 | 85.00 | 98.00 | 28 226 | 81.00 | 101.00 | 0 | graf |
| 199501 | 103.00 | 120.00 | 5 132 | 90.00 | 110.00 | 7 443 | graf |
| 199412 | 116.00 | 140.00 | 36 538 | - | - | - | graf |
| 199411 | 93.00 | 120.00 | 22 032 | - | - | - | graf |
| 199410 | 114.00 | 135.00 | 52 150 | - | - | - | graf |
| 199409 | 125.00 | 139.00 | 60 570 | - | - | - | graf |
| 199408 | 118.00 | 147.00 | 52 036 | - | - | - | graf |
| 199407 | 121.00 | 149.00 | 33 752 | - | - | - | graf |
| 199406 | 135.00 | 180.00 | 61 535 | - | - | - | graf |
| 199405 | 144.00 | 249.00 | 194 667 | - | - | - | graf |
| 199404 | 207.00 | 313.00 | 268 319 | - | - | - | graf |
| 199403 | 147.00 | 231.00 | 239 534 | - | - | - | graf |
| 199402 | 165.00 | 266.00 | 27 591 | - | - | - | graf |
| 199401 | 182.00 | 220.00 | 2 420 | - | - | - | graf |
| 199312 | 138.00 | 173.00 | 968 | - | - | - | graf |
| 199311 | 97.00 | 120.00 | 15 360 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 81.00 | 162.00 | 2 025 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii PLOMA
10.01.2003 Boj o PLOMA a.s. skončí vyřazením akcií z RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
