AGROZET Č.BUDĚJ. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AGROZET Č.BUDĚJ.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 68.96 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 10.07.1997 | 57.03 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 396 768.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 78.00 |
| První kotace | 10.01.1995 | 187.50 |
| Minimální cena | 04.02.1999 | 40.00 |
| Maximální cena | 26.06.1996 | 295.00 |
| Celkový objem | 2 201 133.80 | |
| AGROZET Č.BUDĚJ. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 75.00 | 92.00 | 242 863 | graf |
| 200111 | - | - | - | 65.00 | 83.00 | 99 953 | graf |
| 200110 | - | - | - | 65.00 | 72.00 | 21 003 | graf |
| 200109 | - | - | - | 65.00 | 65.00 | 13 139 | graf |
| 200108 | - | - | - | 62.00 | 65.00 | 18 089 | graf |
| 200107 | - | - | - | 62.00 | 76.00 | 19 258 | graf |
| 200106 | - | - | - | 62.00 | 68.00 | 10 311 | graf |
| 200105 | - | - | - | 56.00 | 62.00 | 19 942 | graf |
| 200104 | - | - | - | 56.00 | 68.00 | 25 408 | graf |
| 200103 | - | - | - | 57.00 | 63.00 | 8 290 | graf |
| 200102 | - | - | - | 55.00 | 60.00 | 6 345 | graf |
| 200101 | - | - | - | 60.00 | 68.00 | 14 100 | graf |
| 200012 | - | - | - | 65.00 | 66.00 | 5 075 | graf |
| 200011 | - | - | - | 65.00 | 70.00 | 17 300 | graf |
| 200010 | - | - | - | 70.00 | 72.00 | 13 300 | graf |
| 200009 | - | - | - | 62.00 | 70.00 | 8 675 | graf |
| 200008 | - | - | - | 68.00 | 76.00 | 0 | graf |
| 200007 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200006 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200005 | - | - | - | 76.00 | 130.00 | 1 216 | graf |
| 200004 | - | - | - | 84.00 | 150.00 | 0 | graf |
| 200003 | - | - | - | 76.00 | 93.00 | 7 705 | graf |
| 200002 | - | - | - | 75.00 | 85.00 | 11 299 | graf |
| 200001 | - | - | - | 81.00 | 91.00 | 6 563 | graf |
| 199912 | - | - | - | 81.00 | 135.00 | 8 972 | graf |
| 199911 | - | - | - | 80.00 | 114.00 | 5 410 | graf |
| 199910 | - | - | - | 82.00 | 94.00 | 42 349 | graf |
| 199909 | - | - | - | 82.00 | 85.00 | 3 658 | graf |
| 199908 | - | - | - | 81.00 | 82.00 | 9 556 | graf |
| 199907 | - | - | - | 77.00 | 82.00 | 3 880 | graf |
| 199906 | - | - | - | 70.00 | 84.00 | 7 660 | graf |
| 199905 | - | - | - | 70.00 | 90.00 | 27 500 | graf |
| 199904 | - | - | - | 59.00 | 75.00 | 7 232 | graf |
| 199903 | - | - | - | 45.00 | 65.00 | 6 367 | graf |
| 199902 | - | - | - | 40.00 | 49.00 | 2 351 | graf |
| 199901 | - | - | - | 53.00 | 68.00 | 7 932 | graf |
| 199812 | - | - | - | 53.00 | 70.00 | 10 850 | graf |
| 199811 | - | - | - | 62.00 | 110.00 | 11 559 | graf |
| 199810 | - | - | - | 98.00 | 110.00 | 11 000 | graf |
| 199809 | - | - | - | 90.00 | 103.00 | 27 920 | graf |
| 199808 | - | - | - | 75.00 | 90.00 | 5 000 | graf |
| 199807 | - | - | - | 72.00 | 88.00 | 18 264 | graf |
| 199806 | - | - | - | 61.00 | 80.00 | 17 408 | graf |
| 199805 | - | - | - | 60.00 | 75.00 | 12 863 | graf |
| 199804 | - | - | - | 59.00 | 84.00 | 6 193 | graf |
| 199803 | - | - | - | 76.00 | 88.00 | 30 826 | graf |
| 199802 | - | - | - | 76.00 | 98.00 | 16 220 | graf |
| 199801 | - | - | - | 76.00 | 76.00 | 3 648 | graf |
| 199712 | - | - | - | 71.00 | 76.00 | 11 828 | graf |
| 199711 | - | - | - | 76.00 | 79.00 | 6 983 | graf |
| 199710 | - | - | - | 70.00 | 80.00 | 25 694 | graf |
| 199709 | 69.00 | 73.00 | 1 103 | 73.00 | 81.00 | 4 187 | graf |
| 199708 | 73.00 | 76.00 | 0 | 69.00 | 77.00 | 4 186 | graf |
| 199707 | 57.00 | 78.00 | 1 939 | 65.00 | 90.00 | 9 160 | graf |
| 199706 | 82.00 | 95.00 | 2 763 | 90.00 | 100.00 | 10 270 | graf |
| 199705 | 92.00 | 107.00 | 8 885 | 96.00 | 110.00 | 5 084 | graf |
| 199704 | 107.00 | 107.00 | 4 708 | 100.00 | 110.00 | 7 257 | graf |
| 199703 | 92.00 | 108.00 | 13 865 | 91.00 | 110.00 | 33 809 | graf |
| 199702 | 113.00 | 119.00 | 0 | 96.00 | 129.00 | 29 858 | graf |
| 199701 | 108.00 | 146.00 | 6 483 | 118.00 | 145.00 | 12 028 | graf |
| 199612 | 140.00 | 155.00 | 31 096 | 145.00 | 180.00 | 10 987 | graf |
| 199611 | 162.00 | 262.00 | 42 346 | 180.00 | 270.00 | 26 065 | graf |
| 199610 | 204.00 | 322.00 | 177 298 | 230.00 | 283.00 | 67 954 | graf |
| 199609 | 214.00 | 275.00 | 72 520 | 245.00 | 275.00 | 62 280 | graf |
| 199608 | 265.00 | 278.00 | 9 840 | 262.00 | 286.00 | 44 550 | graf |
| 199607 | 267.00 | 300.00 | 139 346 | 259.00 | 291.00 | 60 441 | graf |
| 199606 | 289.00 | 300.00 | 173 548 | 249.00 | 295.00 | 85 071 | graf |
| 199605 | 260.00 | 291.00 | 231 843 | 210.00 | 275.00 | 40 986 | graf |
| 199604 | 260.00 | 300.00 | 310 896 | 251.00 | 274.00 | 43 706 | graf |
| 199603 | 257.00 | 273.00 | 207 671 | 220.00 | 277.00 | 226 183 | graf |
| 199602 | 266.00 | 283.00 | 191 575 | 241.00 | 278.00 | 47 646 | graf |
| 199601 | 269.00 | 294.00 | 138 905 | 236.00 | 281.00 | 104 590 | graf |
| 199512 | 223.00 | 270.00 | 43 690 | 206.00 | 291.00 | 23 254 | graf |
| 199511 | 200.00 | 250.00 | 274 609 | 181.00 | 240.00 | 101 194 | graf |
| 199510 | 183.00 | 250.00 | 82 867 | 190.00 | 243.00 | 14 590 | graf |
| 199509 | 235.00 | 257.00 | 76 222 | 195.00 | 250.00 | 52 652 | graf |
| 199508 | 225.00 | 235.00 | 118 575 | 180.00 | 210.00 | 9 932 | graf |
| 199507 | 225.00 | 225.00 | 87 750 | 180.00 | 238.00 | 17 080 | graf |
| 199506 | 225.00 | 304.00 | 283 902 | 238.00 | 275.00 | 24 095 | graf |
| 199505 | 195.00 | 278.00 | 228 277 | 170.00 | 250.00 | 14 860 | graf |
| 199504 | 148.00 | 200.00 | 118 195 | 141.00 | 179.00 | 26 246 | graf |
| 199503 | 135.00 | 159.00 | 65 034 | 141.00 | 156.00 | 15 301 | graf |
| 199502 | 150.00 | 160.00 | 12 130 | 162.00 | 178.00 | 36 030 | graf |
| 199501 | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
| 199412 | 125.00 | 135.00 | 5 775 | - | - | - | graf |
| 199411 | 120.00 | 135.00 | 26 910 | - | - | - | graf |
| 199410 | 124.00 | 170.00 | 39 821 | - | - | - | graf |
| 199409 | 130.00 | 176.00 | 45 274 | - | - | - | graf |
| 199408 | 168.00 | 184.00 | 3 360 | - | - | - | graf |
| 199407 | 152.00 | 168.00 | 9 910 | - | - | - | graf |
| 199406 | 140.00 | 169.00 | 14 000 | - | - | - | graf |
| 199405 | 109.00 | 150.00 | 14 067 | - | - | - | graf |
| 199404 | 108.00 | 150.00 | 15 679 | - | - | - | graf |
| 199403 | 78.00 | 146.00 | 4 705 | - | - | - | graf |
| 199402 | 162.00 | 180.00 | 2 430 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 63.00 | 200.00 | 6 200 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
