H.J. HEINZ CR/SR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o H.J. HEINZ CR/SR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 26.60 |
První kotace | 03.03.1995 | 1 095.00 |
Minimální cena | 13.05.1997 | 25.27 |
Maximální cena | 03.03.1995 | 1 095.00 |
Celkový objem | 2 619 126.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 05.11.2002 | 40.50 |
První kotace | 28.03.1995 | 490.00 |
Minimální cena | 16.05.1997 | 19.00 |
Maximální cena | 13.07.1995 | 548.00 |
Celkový objem | 2 276 615.30 |
H.J. HEINZ CR/SR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200211 | - | - | - | 34.00 | 41.00 | 0 | graf |
200210 | - | - | - | 22.00 | 31.00 | 0 | graf |
200209 | - | - | - | 22.00 | 24.00 | 0 | graf |
200208 | - | - | - | 24.00 | 26.00 | 1 584 | graf |
200207 | - | - | - | 24.00 | 24.00 | 0 | graf |
200206 | - | - | - | 21.00 | 24.00 | 168 | graf |
200205 | - | - | - | 21.00 | 21.00 | 210 | graf |
200204 | - | - | - | 21.00 | 23.00 | 0 | graf |
200203 | - | - | - | 23.00 | 25.00 | 0 | graf |
200202 | - | - | - | 25.00 | 25.00 | 900 | graf |
200201 | - | - | - | 25.00 | 25.00 | 250 | graf |
200112 | - | - | - | 25.00 | 32.00 | 6 940 | graf |
200111 | - | - | - | 30.00 | 32.00 | 4 578 | graf |
200110 | - | - | - | 30.00 | 33.00 | 3 351 | graf |
200109 | - | - | - | 29.00 | 30.00 | 2 271 | graf |
200108 | - | - | - | 30.00 | 30.00 | 2 490 | graf |
200107 | - | - | - | 30.00 | 33.00 | 1 380 | graf |
200106 | - | - | - | 33.00 | 33.00 | 1 650 | graf |
200105 | - | - | - | 33.00 | 33.00 | 561 | graf |
200104 | - | - | - | 33.00 | 44.00 | 4 680 | graf |
200103 | - | - | - | 44.00 | 49.00 | 0 | graf |
200102 | - | - | - | 30.00 | 50.00 | 3 604 | graf |
200101 | - | - | - | 30.00 | 33.00 | 482 | graf |
200012 | - | - | - | 33.00 | 34.00 | 503 | graf |
200011 | - | - | - | 30.00 | 34.00 | 1 460 | graf |
200010 | - | - | - | 30.00 | 33.00 | 2 042 | graf |
200009 | - | - | - | 33.00 | 33.00 | 0 | graf |
200008 | - | - | - | 33.00 | 33.00 | 1 688 | graf |
200007 | - | - | - | 33.00 | 33.00 | 0 | graf |
200006 | - | - | - | 30.00 | 33.00 | 752 | graf |
200005 | - | - | - | 29.00 | 33.00 | 1 968 | graf |
200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
200003 | - | - | - | 30.00 | 33.00 | 4 790 | graf |
200002 | - | - | - | 27.00 | 35.00 | 1 030 | graf |
200001 | - | - | - | 27.00 | 27.00 | 0 | graf |
199912 | - | - | - | 27.00 | 30.00 | 684 | graf |
199911 | - | - | - | 30.00 | 40.00 | 320 | graf |
199910 | - | - | - | 40.00 | 44.00 | 440 | graf |
199909 | - | - | - | 40.00 | 44.00 | 1 107 679 | graf |
199908 | - | - | - | 44.00 | 44.00 | 2 558 | graf |
199907 | - | - | - | 40.00 | 44.00 | 2 277 | graf |
199906 | - | - | - | 40.00 | 44.00 | 1 050 | graf |
199905 | - | - | - | 43.00 | 44.00 | 1 276 | graf |
199904 | - | - | - | 43.00 | 44.00 | 1 955 | graf |
199903 | - | - | - | 42.00 | 44.00 | 2 549 | graf |
199902 | - | - | - | 43.00 | 52.00 | 3 284 | graf |
199901 | - | - | - | 52.00 | 70.00 | 2 757 | graf |
199812 | - | - | - | 68.00 | 85.00 | 231 163 | graf |
199811 | - | - | - | 65.00 | 90.00 | 7 987 | graf |
199810 | - | - | - | 81.00 | 103.00 | 0 | graf |
199809 | - | - | - | 100.00 | 105.00 | 12 403 | graf |
199808 | - | - | - | 33.00 | 100.00 | 15 127 | graf |
199807 | - | - | - | 30.00 | 72.00 | 402 | graf |
199806 | - | - | - | 63.00 | 72.00 | 7 866 | graf |
199805 | - | - | - | 47.00 | 65.00 | 14 314 | graf |
199804 | - | - | - | 36.00 | 47.00 | 2 916 | graf |
199803 | - | - | - | 36.00 | 46.00 | 4 222 | graf |
199802 | - | - | - | 41.00 | 55.00 | 1 460 | graf |
199801 | - | - | - | 53.00 | 60.00 | 2 542 | graf |
199712 | - | - | - | 35.00 | 50.00 | 1 594 | graf |
199711 | - | - | - | 30.00 | 37.00 | 2 435 | graf |
199710 | - | - | - | 36.00 | 41.00 | 2 736 | graf |
199709 | - | - | - | 31.00 | 42.00 | 4 488 | graf |
199708 | - | - | - | 25.00 | 29.00 | 1 046 | graf |
199707 | - | - | - | 25.00 | 26.00 | 1 054 | graf |
199706 | - | - | - | 25.00 | 26.00 | 4 451 | graf |
199705 | 25.00 | 28.00 | 2 391 | 19.00 | 34.00 | 1 797 | graf |
199704 | 27.00 | 45.00 | 1 220 | 37.00 | 49.00 | 6 021 | graf |
199703 | 41.00 | 46.00 | 3 716 | 41.00 | 50.00 | 3 835 | graf |
199702 | 33.00 | 41.00 | 3 170 | 40.00 | 42.00 | 3 718 | graf |
199701 | 30.00 | 32.00 | 1 122 | 36.00 | 45.00 | 2 018 | graf |
199612 | 30.00 | 37.00 | 935 | 33.00 | 47.00 | 3 012 | graf |
199611 | 42.00 | 78.00 | 1 527 | 41.00 | 49.00 | 4 477 | graf |
199610 | 78.00 | 101.00 | 5 789 | 54.00 | 105.00 | 8 426 | graf |
199609 | 101.00 | 145.00 | 10 235 | 97.00 | 114.00 | 7 202 | graf |
199608 | 145.00 | 145.00 | 16 675 | 104.00 | 148.00 | 10 148 | graf |
199607 | 145.00 | 175.00 | 9 860 | 145.00 | 162.00 | 17 842 | graf |
199606 | 175.00 | 176.00 | 43 794 | 135.00 | 175.00 | 22 252 | graf |
199605 | 175.00 | 190.00 | 44 104 | 165.00 | 202.00 | 58 936 | graf |
199604 | 183.00 | 250.00 | 51 641 | 187.00 | 220.00 | 23 144 | graf |
199603 | 203.00 | 225.00 | 116 099 | 190.00 | 218.00 | 50 914 | graf |
199602 | 201.00 | 244.00 | 85 740 | 184.00 | 253.00 | 48 655 | graf |
199601 | 256.00 | 351.00 | 40 004 | 253.00 | 400.00 | 2 810 | graf |
199512 | 369.00 | 394.00 | 33 888 | 318.00 | 382.00 | 36 554 | graf |
199511 | 394.00 | 435.00 | 150 031 | 380.00 | 440.00 | 112 384 | graf |
199510 | 425.00 | 490.00 | 183 589 | 361.00 | 438.00 | 90 408 | graf |
199509 | 409.00 | 445.00 | 208 398 | 400.00 | 462.00 | 71 948 | graf |
199508 | 424.00 | 545.00 | 303 916 | 347.00 | 462.00 | 27 228 | graf |
199507 | 400.00 | 446.00 | 63 462 | 314.00 | 548.00 | 19 082 | graf |
199506 | 399.00 | 500.00 | 113 548 | 328.00 | 501.00 | 41 420 | graf |
199505 | 500.00 | 626.00 | 661 054 | 382.00 | 485.00 | 63 728 | graf |
199504 | 370.00 | 517.00 | 200 640 | 357.00 | 450.00 | 32 825 | graf |
199503 | 500.00 | 1 095.00 | 261 348 | 450.00 | 490.00 | 10 800 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?