ČSAD TŘINEC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČSAD TŘINEC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 41.03 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 41.03 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 645 809.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 97.70 |
| První kotace | 10.01.1995 | 100.00 |
| Minimální cena | 01.11.1996 | 25.00 |
| Maximální cena | 05.12.1996 | 244.40 |
| Celkový objem | 7 432 479.30 | |
| ČSAD TŘINEC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 88.00 | 116.00 | 1 041 | graf |
| 200111 | - | - | - | 81.00 | 124.00 | 0 | graf |
| 200110 | - | - | - | 100.00 | 130.00 | 5 810 | graf |
| 200109 | - | - | - | 77.00 | 128.00 | 8 074 | graf |
| 200108 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 200107 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 200106 | - | - | - | 84.00 | 93.00 | 2 856 | graf |
| 200105 | - | - | - | 93.00 | 113.00 | 3 078 | graf |
| 200104 | - | - | - | 83.00 | 113.00 | 4 520 | graf |
| 200103 | - | - | - | 125.00 | 150.00 | 0 | graf |
| 200102 | - | - | - | 150.00 | 195.00 | 0 | graf |
| 200101 | - | - | - | 168.00 | 195.00 | 26 560 | graf |
| 200012 | - | - | - | 135.00 | 186.00 | 1 129 878 | graf |
| 200011 | - | - | - | 135.00 | 184.00 | 9 950 | graf |
| 200010 | - | - | - | 163.00 | 198.00 | 0 | graf |
| 200009 | - | - | - | 73.00 | 188.00 | 3 607 | graf |
| 200008 | - | - | - | 70.00 | 72.00 | 4 855 | graf |
| 200007 | - | - | - | 70.00 | 70.00 | 4 763 | graf |
| 200006 | - | - | - | 70.00 | 70.00 | 4 760 | graf |
| 200005 | - | - | - | 68.00 | 70.00 | 0 | graf |
| 200004 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200003 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200002 | - | - | - | 66.00 | 200.00 | 14 538 | graf |
| 200001 | - | - | - | 178.00 | 201.00 | 2 338 618 | graf |
| 199912 | - | - | - | 178.00 | 244.00 | 244 626 | graf |
| 199911 | - | - | - | 65.00 | 203.00 | 21 769 | graf |
| 199910 | - | - | - | 65.00 | 77.00 | 3 257 | graf |
| 199909 | - | - | - | 57.00 | 84.00 | 25 530 | graf |
| 199908 | - | - | - | 84.00 | 93.00 | 27 921 | graf |
| 199907 | - | - | - | 63.00 | 97.00 | 25 070 | graf |
| 199906 | - | - | - | 62.00 | 68.00 | 1 889 804 | graf |
| 199905 | - | - | - | 62.00 | 68.00 | 6 360 | graf |
| 199904 | - | - | - | 65.00 | 110.00 | 566 074 | graf |
| 199903 | - | - | - | 55.00 | 115.00 | 446 536 | graf |
| 199902 | - | - | - | 55.00 | 55.00 | 25 640 | graf |
| 199901 | - | - | - | 45.00 | 55.00 | 3 060 | graf |
| 199812 | - | - | - | 50.00 | 55.00 | 87 131 | graf |
| 199811 | - | - | - | 47.00 | 51.00 | 5 644 | graf |
| 199810 | - | - | - | 45.00 | 50.00 | 9 412 | graf |
| 199809 | - | - | - | 49.00 | 96.00 | 16 074 | graf |
| 199808 | - | - | - | 106.00 | 179.00 | 174 | graf |
| 199807 | - | - | - | 32.00 | 136.00 | 1 088 | graf |
| 199806 | - | - | - | 27.00 | 50.00 | 8 552 | graf |
| 199805 | - | - | - | 30.00 | 39.00 | 900 | graf |
| 199804 | - | - | - | 39.00 | 46.00 | 3 355 | graf |
| 199803 | - | - | - | 41.00 | 45.00 | 23 899 | graf |
| 199802 | - | - | - | 42.00 | 44.00 | 2 856 | graf |
| 199801 | - | - | - | 30.00 | 42.00 | 5 724 | graf |
| 199712 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 33.00 | 12 390 | graf |
| 199710 | - | - | - | 30.00 | 34.00 | 5 152 | graf |
| 199709 | - | - | - | 29.00 | 32.00 | 8 618 | graf |
| 199708 | - | - | - | 31.00 | 31.00 | 3 379 | graf |
| 199707 | - | - | - | 31.00 | 31.00 | 3 162 | graf |
| 199706 | - | - | - | 31.00 | 31.00 | 2 091 | graf |
| 199705 | 41.00 | 50.00 | 0 | 30.00 | 37.00 | 642 | graf |
| 199704 | 50.00 | 53.00 | 5 136 | 31.00 | 46.00 | 4 268 | graf |
| 199703 | 50.00 | 53.00 | 5 987 | 44.00 | 48.00 | 3 364 | graf |
| 199702 | 52.00 | 58.00 | 7 231 | 45.00 | 48.00 | 5 345 | graf |
| 199701 | 46.00 | 61.00 | 3 963 | 43.00 | 48.00 | 10 716 | graf |
| 199612 | 46.00 | 46.00 | 1 554 | 41.00 | 244.00 | 10 376 | graf |
| 199611 | 44.00 | 46.00 | 10 581 | 25.00 | 46.00 | 11 533 | graf |
| 199610 | 44.00 | 44.00 | 2 992 | 27.00 | 86.00 | 7 483 | graf |
| 199609 | 44.00 | 60.00 | 12 648 | 57.00 | 86.00 | 37 845 | graf |
| 199608 | 60.00 | 60.00 | 0 | 56.00 | 63.00 | 30 457 | graf |
| 199607 | 59.00 | 60.00 | 2 040 | 56.00 | 60.00 | 1 291 | graf |
| 199606 | 56.00 | 59.00 | 0 | 57.00 | 60.00 | 10 362 | graf |
| 199605 | 51.00 | 57.00 | 7 608 | 55.00 | 61.00 | 21 232 | graf |
| 199604 | 57.00 | 84.00 | 25 669 | 59.00 | 77.00 | 14 727 | graf |
| 199603 | 60.00 | 80.00 | 28 581 | 60.00 | 82.00 | 33 967 | graf |
| 199602 | 76.00 | 83.00 | 31 615 | 75.00 | 82.00 | 11 304 | graf |
| 199601 | 78.00 | 85.00 | 34 648 | 74.00 | 77.00 | 10 353 | graf |
| 199512 | 85.00 | 85.00 | 11 560 | 77.00 | 85.00 | 6 847 | graf |
| 199511 | 85.00 | 85.00 | 105 845 | 75.00 | 108.00 | 45 542 | graf |
| 199510 | 77.00 | 85.00 | 15 839 | 70.00 | 76.00 | 15 104 | graf |
| 199509 | 75.00 | 77.00 | 18 132 | 76.00 | 76.00 | 13 376 | graf |
| 199508 | 75.00 | 79.00 | 48 859 | 73.00 | 76.00 | 14 374 | graf |
| 199507 | 81.00 | 85.00 | 8 518 | 76.00 | 76.00 | 0 | graf |
| 199506 | 85.00 | 86.00 | 28 594 | 73.00 | 82.00 | 435 | graf |
| 199505 | 85.00 | 90.00 | 20 768 | 73.00 | 80.00 | 11 172 | graf |
| 199504 | 88.00 | 91.00 | 14 156 | 70.00 | 96.00 | 38 885 | graf |
| 199503 | 86.00 | 98.00 | 25 284 | 88.00 | 88.00 | 0 | graf |
| 199502 | - | - | 0 | 75.00 | 82.00 | 8 200 | graf |
| 199501 | 89.00 | 92.00 | 6 154 | 69.00 | 103.00 | 5 124 | graf |
| 199412 | 95.00 | 95.00 | 20 235 | - | - | - | graf |
| 199411 | 89.00 | 111.00 | 9 419 | - | - | - | graf |
| 199410 | 101.00 | 130.00 | 25 943 | - | - | - | graf |
| 199409 | 79.00 | 203.00 | 4 904 | - | - | - | graf |
| 199408 | 79.00 | 225.00 | 0 | - | - | - | graf |
| 199407 | 60.00 | 80.00 | 9 625 | - | - | - | graf |
| 199406 | 43.00 | 77.00 | 216 | - | - | - | graf |
| 199405 | 48.00 | 86.00 | 16 888 | - | - | - | graf |
| 199404 | 65.00 | 95.00 | 7 241 | - | - | - | graf |
| 199403 | 72.00 | 100.00 | 15 220 | - | - | - | graf |
| 199402 | 80.00 | 102.00 | 16 627 | - | - | - | graf |
| 199401 | 63.00 | 105.00 | 13 804 | - | - | - | graf |
| 199312 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
