STROJINTEX IDP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STROJINTEX IDP
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 38.99 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 12.05.1997 | 36.10 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 6 666 794.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 115.00 |
| První kotace | 10.01.1995 | 280.00 |
| Minimální cena | 17.04.1998 | 23.00 |
| Maximální cena | 28.03.1996 | 700.00 |
| Celkový objem | 3 547 904.90 | |
| STROJINTEX IDP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 90.00 | 115.00 | 134 505 | graf |
| 200111 | - | - | - | 60.00 | 90.00 | 31 991 | graf |
| 200110 | - | - | - | 70.00 | 79.00 | 26 227 | graf |
| 200109 | - | - | - | 51.00 | 73.00 | 1 226 | graf |
| 200108 | - | - | - | 55.00 | 83.00 | 19 491 | graf |
| 200107 | - | - | - | 52.00 | 79.00 | 21 343 | graf |
| 200106 | - | - | - | 49.00 | 75.00 | 4 890 | graf |
| 200105 | - | - | - | 70.00 | 99.00 | 9 040 | graf |
| 200104 | - | - | - | 51.00 | 65.00 | 40 158 | graf |
| 200103 | - | - | - | 41.00 | 51.00 | 15 383 | graf |
| 200102 | - | - | - | 50.00 | 50.00 | 12 725 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 46.00 | 55.00 | 839 408 | graf |
| 200011 | - | - | - | 42.00 | 51.00 | 40 846 | graf |
| 200010 | - | - | - | 46.00 | 55.00 | 55 757 | graf |
| 200009 | - | - | - | 50.00 | 55.00 | 35 084 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 3 012 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 802 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 3 700 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 3 755 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 16 311 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 18 052 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 7 015 | graf |
| 200001 | - | - | - | 50.00 | 52.00 | 8 422 | graf |
| 199912 | - | - | - | 45.00 | 52.00 | 5 413 | graf |
| 199911 | - | - | - | 40.00 | 50.00 | 700 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 44.00 | 704 | graf |
| 199908 | - | - | - | 39.00 | 49.00 | 3 630 | graf |
| 199907 | - | - | - | 55.00 | 79.00 | 6 864 | graf |
| 199906 | - | - | - | 76.00 | 84.00 | 0 | graf |
| 199905 | - | - | - | 77.00 | 84.00 | 0 | graf |
| 199904 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199903 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199902 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199901 | - | - | - | 77.00 | 77.00 | 1 155 | graf |
| 199812 | - | - | - | 40.00 | 77.00 | 0 | graf |
| 199811 | - | - | - | 26.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 26.00 | 916 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 1 456 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 3 575 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 199806 | - | - | - | 25.00 | 35.00 | 2 240 | graf |
| 199805 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 33.00 | 3 317 | graf |
| 199803 | - | - | - | 32.00 | 33.00 | 0 | graf |
| 199802 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 39.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199711 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 41.00 | 0 | graf |
| 199709 | 39.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
| 199708 | 39.00 | 39.00 | 0 | 50.00 | 55.00 | 0 | graf |
| 199707 | 39.00 | 39.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199706 | 39.00 | 39.00 | 0 | 55.00 | 60.00 | 0 | graf |
| 199705 | 36.00 | 40.00 | 3 478 | 60.00 | 60.00 | 0 | graf |
| 199704 | 39.00 | 80.00 | 4 602 | 60.00 | 162.00 | 0 | graf |
| 199703 | 84.00 | 156.00 | 3 364 | 162.00 | 223.00 | 0 | graf |
| 199702 | 156.00 | 270.00 | 37 306 | 223.00 | 270.00 | 0 | graf |
| 199701 | 211.00 | 270.00 | 35 853 | 245.00 | 374.00 | 0 | graf |
| 199612 | 211.00 | 333.00 | 40 200 | 204.00 | 275.00 | 28 200 | graf |
| 199611 | 247.00 | 369.00 | 17 484 | 239.00 | 300.00 | 155 789 | graf |
| 199610 | 225.00 | 248.00 | 58 815 | 212.00 | 265.00 | 85 555 | graf |
| 199609 | 248.00 | 304.00 | 35 704 | 258.00 | 333.00 | 4 472 | graf |
| 199608 | 304.00 | 357.00 | 38 336 | 296.00 | 333.00 | 20 788 | graf |
| 199607 | 356.00 | 400.00 | 81 990 | 287.00 | 408.00 | 63 636 | graf |
| 199606 | 399.00 | 444.00 | 122 160 | 374.00 | 426.00 | 24 680 | graf |
| 199605 | 442.00 | 446.00 | 554 179 | 387.00 | 473.00 | 277 786 | graf |
| 199604 | 434.00 | 594.00 | 583 496 | 430.00 | 688.00 | 167 210 | graf |
| 199603 | 449.00 | 660.00 | 1 316 654 | 458.00 | 700.00 | 685 522 | graf |
| 199602 | 306.00 | 449.00 | 1 094 968 | 290.00 | 446.00 | 146 772 | graf |
| 199601 | 302.00 | 309.00 | 115 038 | 265.00 | 300.00 | 63 040 | graf |
| 199512 | 302.00 | 323.00 | 111 689 | 265.00 | 311.00 | 65 176 | graf |
| 199511 | 305.00 | 320.00 | 494 292 | 266.00 | 321.00 | 213 006 | graf |
| 199510 | 280.00 | 320.00 | 294 388 | 272.00 | 320.00 | 52 106 | graf |
| 199509 | 280.00 | 312.00 | 240 593 | 291.00 | 325.00 | 52 380 | graf |
| 199508 | 247.00 | 320.00 | 145 803 | 253.00 | 300.00 | 40 912 | graf |
| 199507 | 240.00 | 255.00 | 24 810 | 245.00 | 253.00 | 5 000 | graf |
| 199506 | 224.00 | 260.00 | 49 395 | 245.00 | 257.00 | 0 | graf |
| 199505 | 240.00 | 310.00 | 203 488 | 223.00 | 269.00 | 3 500 | graf |
| 199504 | 228.00 | 251.00 | 63 867 | 223.00 | 223.00 | 5 352 | graf |
| 199503 | 230.00 | 276.00 | 23 420 | 232.00 | 244.00 | 1 684 | graf |
| 199502 | 262.00 | 299.00 | 66 899 | 273.00 | 280.00 | 5 828 | graf |
| 199501 | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
| 199412 | 258.00 | 285.00 | 0 | - | - | - | graf |
| 199411 | 250.00 | 300.00 | 143 760 | - | - | - | graf |
| 199410 | 250.00 | 294.00 | 43 624 | - | - | - | graf |
| 199409 | 247.00 | 329.00 | 89 011 | - | - | - | graf |
| 199408 | 205.00 | 300.00 | 108 046 | - | - | - | graf |
| 199407 | 220.00 | 280.00 | 94 845 | - | - | - | graf |
| 199406 | 201.00 | 302.00 | 81 370 | - | - | - | graf |
| 199405 | 130.00 | 303.00 | 47 632 | - | - | - | graf |
| 199404 | 130.00 | 167.00 | 10 814 | - | - | - | graf |
| 199403 | 127.00 | 154.00 | 1 016 | - | - | - | graf |
| 199402 | 127.00 | 175.00 | 12 701 | - | - | - | graf |
| 199401 | 162.00 | 196.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 1 875 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
